0LSL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 60.20 | 60.20 | 60.20 | 60.20 | 159 | 0.00 | 0.00% |
1개월 | 60.20 | 60.20 | 60.20 | 60.20 | 298 | 0.00 | 0.00% |
3개월 | 60.20 | 60.20 | 60.20 | 60.20 | 3,102 | 0.00 | 0.00% |
6개월 | 60.20 | 60.20 | 60.20 | 60.20 | 2,972 | 0.00 | 0.00% |
1년 | 60.20 | 60.20 | 60.20 | 60.20 | 2,848 | 0.00 | 0.00% |
3년 | 60.20 | 60.20 | 60.20 | 60.20 | 2,141 | 0.00 | 0.00% |
5년 | 60.20 | 60.20 | 60.20 | 60.20 | 3,401 | 0.00 | 0.00% |
0LSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 363 |
26 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 56 |
25 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 12 |
24 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0.00 |
23 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 16 |
20 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 552 |
19 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 133 |
18 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 566 |
17 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 758 |
16 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 563 |
13 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 20 |
12 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 6 |
11 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 321 |
10 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 524 |
09 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 181 |
06 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 426 |
05 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 509 |
04 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 320 |
03 4월(4) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 105 |
29 3월(3) 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 899 |