ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ci Games Sa

Ci Games Sa (0LSE)

0.97
0.00
(0.00%)
마감 03 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.970.970.9700DE
4000.970.970.9700DE
12000.970.970.9700DE
26000.970.970.9700DE
52000.970.970.9700DE
156000.970.970.97120200.97DE
260000.970.970.9772190.97DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383446000.9700.000.970.970.970
17382582000.9700.000.970.970.970
17381718000.9700.000.970.970.970
17380854000.9700.000.970.970.970
17379990000.9700.000.970.970.970
17377398000.9700.000.970.970.970
17376534000.9700.000.970.970.970
17375670000.9700.000.970.970.970
17374806000.9700.000.970.970.970
17373942000.9700.000.970.970.970
17371350000.9700.000.970.970.970
17370486000.9700.000.970.970.970
17369622000.9700.000.970.970.970
17368758000.9700.000.970.970.970
17367894000.9700.000.970.970.970
17365302000.9700.000.970.970.970
17364438000.9700.000.970.970.970
17363574000.9700.000.970.970.970
17362710000.9700.000.970.970.970
17361846000.9700.000.970.970.970
17359254000.9700.000.970.970.970
17358390000.9700.000.970.970.970
17356662000.9700.000.970.970.970
17355798000.9700.000.970.970.970
17353206000.9700.000.970.970.970
17350614000.9700.000.970.970.970
17349750000.9700.000.970.970.970
17347158000.9700.000.970.970.970
17346294000.9700.000.970.970.970
17345430000.9700.000.970.970.970
17344566000.9700.000.970.970.970
17343702000.9700.000.970.970.970
17341110000.9700.000.970.970.970
17340246000.9700.000.970.970.970
17339382000.9700.000.970.970.970
17338518000.9700.000.970.970.970
17337654000.9700.000.970.970.970
17335062000.9700.000.970.970.970
17334198000.9700.000.970.970.970
17333334000.9700.000.970.970.970
17332470000.9700.000.970.970.970
17331606000.9700.000.970.970.970
17329014000.9700.000.970.970.970
17328150000.9700.000.970.970.970
17327286000.9700.000.970.970.970
17326422000.9700.000.970.970.970
17325558000.9700.000.970.970.970
17322966000.9700.000.970.970.970
17322102000.9700.000.970.970.970
17321238000.9700.000.970.970.970
17320374000.9700.000.970.970.970
17319510000.9700.000.970.970.970
17316918000.9700.000.970.970.970
17316054000.9700.000.970.970.970
17315190000.9700.000.970.970.970
17314326000.9700.000.970.970.970
17313462000.9700.000.970.970.970
17310870000.9700.000.970.970.970
17310006000.9700.000.970.970.970
17309142000.9700.000.970.970.970
17308278000.9700.000.970.970.970
17307414000.9700.000.970.970.970