ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
104,632.01
-0.09%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. W. P. Carey Inc (0LS8)

  7. W. P. Carey Inc (0LS8) 과거

W. P. Carey Inc

W. P. Carey Inc (0LS8)

LSE
64.88
0.00
(0.00%)
마감 27 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10064.8864.8864.88116164.88DE
40064.8864.8864.8899064.88DE
120064.8864.8864.88544064.88DE
260064.8864.8864.88278964.88DE
520064.8864.8864.88197164.88DE
1560064.8864.8864.88123764.88DE
2600064.8864.8864.8883664.88DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173773980064.87999900.0064.87999964.87999964.8799991154
173765340064.87999900.0064.87999964.87999964.8799991050
173756700064.87999900.0064.87999964.87999964.879999563
173748060064.87999900.0064.87999964.87999964.8799992952
173739420064.87999900.0064.87999964.87999964.8799990
173713500064.87999900.0064.87999964.87999964.8799991239
173704860064.87999900.0064.87999964.87999964.879999238
173696220064.87999900.0064.87999964.87999964.879999436
173687580064.87999900.0064.87999964.87999964.879999385
173678940064.87999900.0064.87999964.87999964.879999614
173653020064.87999900.0064.87999964.87999964.8799991475
173644380064.87999900.0064.87999964.87999964.8799990
173635740064.87999900.0064.87999964.87999964.8799991045
173627100064.87999900.0064.87999964.87999964.8799991862
173618460064.87999900.0064.87999964.87999964.879999995
173592540064.87999900.0064.87999964.87999964.8799991141
173583900064.87999900.0064.87999964.87999964.8799992496
173566620064.87999900.0064.87999964.87999964.879999509
173557980064.87999900.0064.87999964.87999964.8799991343
173532060064.87999900.0064.87999964.87999964.879999466
173506140064.87999900.0064.87999964.87999964.879999403
173497500064.87999900.0064.87999964.87999964.8799992563
173471580064.87999900.0064.87999964.87999964.8799991556
173462940064.87999900.0064.87999964.87999964.87999911682
173454300064.87999900.0064.87999964.87999964.8799991661
173445660064.87999900.0064.87999964.87999964.879999834
173437020064.87999900.0064.87999964.87999964.879999504
173411100064.87999900.0064.87999964.87999964.8799991179
173402460064.87999900.0064.87999964.87999964.879999858
173393820064.87999900.0064.87999964.87999964.879999638
173385180064.87999900.0064.87999964.87999964.8799991150
173376540064.87999900.0064.87999964.87999964.879999850
173350620064.87999900.0064.87999964.87999964.879999507
173341980064.87999900.0064.87999964.87999964.879999899
173333340064.87999900.0064.87999964.87999964.879999731
173324700064.87999900.0064.87999964.87999964.8799991507
173316060064.87999900.0064.87999964.87999964.8799991037
173290140064.87999900.0064.87999964.87999964.879999599
173281500064.87999900.0064.87999964.87999964.8799990
173272860064.87999900.0064.87999964.87999964.8799993156
173264220064.87999900.0064.87999964.87999964.8799991530
173255580064.87999900.0064.87999964.87999964.8799991704
173229660064.87999900.0064.87999964.87999964.8799991108
173221020064.87999900.0064.87999964.87999964.879999562
173212380064.87999900.0064.87999964.87999964.8799991129
173203740064.87999900.0064.87999964.87999964.8799991684
173195100064.87999900.0064.87999964.87999964.879999600
173169180064.87999900.0064.87999964.87999964.8799994913
173160540064.87999900.0064.87999964.87999964.879999115285
173151900064.87999900.0064.87999964.87999964.8799992115
173143260064.87999900.0064.87999964.87999964.879999996
173134620064.87999900.0064.87999964.87999964.8799991027
173108700064.87999900.0064.87999964.87999964.879999909
173100060064.87999900.0064.87999964.87999964.879999776
173091420064.87999900.0064.87999964.87999964.8799991774
173082780064.87999900.0064.87999964.87999964.8799991716
173074140064.87999900.0064.87999964.87999964.879999124338
173048220064.87999900.0064.87999964.87999964.8799991142
173039580064.87999900.0064.87999964.87999964.8799991801
173030940064.87999900.0064.87999964.87999964.879999377
173022300064.87999900.0064.87999964.87999964.879999702
173013660064.87999900.0064.87999964.87999964.879999866

최근 히스토리

LSE
0LS8
W. P. Carey
LSE
0RNS
Rapid Nutrition
BOV
IAGR11
Sfi Invest do Agronegoci...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유