Hot Features
프리미엄
W. P. Carey Inc (0LS8)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.88 | 64.88 | 64.88 | 823 | 64.88 | DE |
| 4 | 0 | 0 | 64.88 | 64.88 | 64.88 | 683 | 64.88 | DE |
| 12 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1115 | 64.88 | DE |
| 26 | 0 | 0 | 64.88 | 64.88 | 64.88 | 2876 | 64.88 | DE |
| 52 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1971 | 64.88 | DE |
| 156 | 0 | 0 | 64.88 | 64.88 | 64.88 | 1261 | 64.88 | DE |
| 260 | 0 | 0 | 64.88 | 64.88 | 64.88 | 858 | 64.88 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1297 |
| 1741627800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1125 |
| 1741368600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 582 |
| 1741282200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 373 |
| 1741195800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 740 |
| 1741109400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 674 |
| 1741023000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 19 |
| 1740763800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 525 |
| 1740677400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1142 |
| 1740591000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 568 |
| 1740504600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 706 |
| 1740418200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 987 |
| 1740159000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 713 |
| 1740072600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 289 |
| 1739986200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 612 |
| 1739899800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 667 |
| 1739813400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1739554200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 451 |
| 1739467800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1458 |
| 1739381400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 725 |
| 1739295000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 95 |
| 1739208600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 285 |
| 1738949400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 254 |
| 1738863000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 353 |
| 1738776600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 109 |
| 1738690200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 708 |
| 1738603800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1823 |
| 1738344600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1359 |
| 1738258200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 902 |
| 1738171800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1571 |
| 1738085400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 3709 |
| 1737999000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 924 |
| 1737739800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1154 |
| 1737653400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1050 |
| 1737567000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 563 |
| 1737480600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2952 |
| 1737394200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1737135000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1239 |
| 1737048600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 238 |
| 1736962200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 436 |
| 1736875800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 385 |
| 1736789400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 614 |
| 1736530200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1475 |
| 1736443800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 0 |
| 1736357400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1045 |
| 1736271000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1862 |
| 1736184600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 995 |
| 1735925400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1141 |
| 1735839000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2496 |
| 1735666200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 509 |
| 1735579800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1343 |
| 1735320600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 466 |
| 1735061400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 403 |
| 1734975000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 2563 |
| 1734715800 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1556 |
| 1734629400 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 11682 |
| 1734543000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1661 |
| 1734456600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 834 |
| 1734370200 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 504 |
| 1734111000 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 1179 |
| 1734024600 | 64.879999 | 0 | 0.00 | 64.879999 | 64.879999 | 64.879999 | 858 |
