Ciech Sa【0LS7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ciech Sa (0LS7)

55.55

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55.55	55.55	55.55	0	0	DE
4	0	0	55.55	55.55	55.55	0	0	DE
12	0	0	55.55	55.55	55.55	0	0	DE
26	0	0	55.55	55.55	55.55	0	0	DE
52	0	0	55.55	55.55	55.55	0	0	DE
156	0	0	55.55	55.55	55.55	14	55.55	DE
260	0	0	55.55	55.55	55.55	22	55.55	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	55.55	0	0.00	55.55	55.55	55.55	0
1738085400	55.55	0	0.00	55.55	55.55	55.55	0
1737999000	55.55	0	0.00	55.55	55.55	55.55	0
1737739800	55.55	0	0.00	55.55	55.55	55.55	0
1737653400	55.55	0	0.00	55.55	55.55	55.55	0
1737567000	55.55	0	0.00	55.55	55.55	55.55	0
1737480600	55.55	0	0.00	55.55	55.55	55.55	0
1737394200	55.55	0	0.00	55.55	55.55	55.55	0
1737135000	55.55	0	0.00	55.55	55.55	55.55	0
1737048600	55.55	0	0.00	55.55	55.55	55.55	0
1736962200	55.55	0	0.00	55.55	55.55	55.55	0
1736875800	55.55	0	0.00	55.55	55.55	55.55	0
1736789400	55.55	0	0.00	55.55	55.55	55.55	0
1736530200	55.55	0	0.00	55.55	55.55	55.55	0
1736443800	55.55	0	0.00	55.55	55.55	55.55	0
1736357400	55.55	0	0.00	55.55	55.55	55.55	0
1736271000	55.55	0	0.00	55.55	55.55	55.55	0
1736184600	55.55	0	0.00	55.55	55.55	55.55	0
1735925400	55.55	0	0.00	55.55	55.55	55.55	0
1735839000	55.55	0	0.00	55.55	55.55	55.55	0
1735666200	55.55	0	0.00	55.55	55.55	55.55	0
1735579800	55.55	0	0.00	55.55	55.55	55.55	0
1735320600	55.55	0	0.00	55.55	55.55	55.55	0
1735061400	55.55	0	0.00	55.55	55.55	55.55	0
1734975000	55.55	0	0.00	55.55	55.55	55.55	0
1734715800	55.55	0	0.00	55.55	55.55	55.55	0
1734629400	55.55	0	0.00	55.55	55.55	55.55	0
1734543000	55.55	0	0.00	55.55	55.55	55.55	0
1734456600	55.55	0	0.00	55.55	55.55	55.55	0
1734370200	55.55	0	0.00	55.55	55.55	55.55	0
1734111000	55.55	0	0.00	55.55	55.55	55.55	0
1734024600	55.55	0	0.00	55.55	55.55	55.55	0
1733938200	55.55	0	0.00	55.55	55.55	55.55	0
1733851800	55.55	0	0.00	55.55	55.55	55.55	0
1733765400	55.55	0	0.00	55.55	55.55	55.55	0
1733506200	55.55	0	0.00	55.55	55.55	55.55	0
1733419800	55.55	0	0.00	55.55	55.55	55.55	0
1733333400	55.55	0	0.00	55.55	55.55	55.55	0
1733247000	55.55	0	0.00	55.55	55.55	55.55	0
1733160600	55.55	0	0.00	55.55	55.55	55.55	0
1732901400	55.55	0	0.00	55.55	55.55	55.55	0
1732815000	55.55	0	0.00	55.55	55.55	55.55	0
1732728600	55.55	0	0.00	55.55	55.55	55.55	0
1732642200	55.55	0	0.00	55.55	55.55	55.55	0
1732555800	55.55	0	0.00	55.55	55.55	55.55	0
1732296600	55.55	0	0.00	55.55	55.55	55.55	0
1732210200	55.55	0	0.00	55.55	55.55	55.55	0
1732123800	55.55	0	0.00	55.55	55.55	55.55	0
1732037400	55.55	0	0.00	55.55	55.55	55.55	0
1731951000	55.55	0	0.00	55.55	55.55	55.55	0
1731691800	55.55	0	0.00	55.55	55.55	55.55	0
1731605400	55.55	0	0.00	55.55	55.55	55.55	0
1731519000	55.55	0	0.00	55.55	55.55	55.55	0
1731432600	55.55	0	0.00	55.55	55.55	55.55	0
1731346200	55.55	0	0.00	55.55	55.55	55.55	0
1731087000	55.55	0	0.00	55.55	55.55	55.55	0
1731000600	55.55	0	0.00	55.55	55.55	55.55	0
1730914200	55.55	0	0.00	55.55	55.55	55.55	0
1730827800	55.55	0	0.00	55.55	55.55	55.55	0
1730741400	55.55	0	0.00	55.55	55.55	55.55	0
1730482200	55.55	0	0.00	55.55	55.55	55.55	0
1730395800	55.55	0	0.00	55.55	55.55	55.55	0
1730309400	55.55	0	0.00	55.55	55.55	55.55	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관