Atlanta Poland Sa【0LRD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Atlanta Poland Sa (0LRD)
Atlanta Poland Sa (0LRD) 과거

Atlanta Poland Sa (0LRD)

4.40

0.00

(0.00%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.4	4.4	4.4	0	0	DE
4	0	0	4.4	4.4	4.4	0	0	DE
12	0	0	4.4	4.4	4.4	0	0	DE
26	0	0	4.4	4.4	4.4	0	0	DE
52	0	0	4.4	4.4	4.4	0	0	DE
156	0	0	4.4	4.4	4.4	0	0	DE
260	0	0	4.4	4.4	4.4	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	4.4	0	0.00	4.4	4.4	4.4	0
1742319000	4.4	0	0.00	4.4	4.4	4.4	0
1742232600	4.4	0	0.00	4.4	4.4	4.4	0
1741973400	4.4	0	0.00	4.4	4.4	4.4	0
1741887000	4.4	0	0.00	4.4	4.4	4.4	0
1741800600	4.4	0	0.00	4.4	4.4	4.4	0
1741714200	4.4	0	0.00	4.4	4.4	4.4	0
1741627800	4.4	0	0.00	4.4	4.4	4.4	0
1741368600	4.4	0	0.00	4.4	4.4	4.4	0
1741282200	4.4	0	0.00	4.4	4.4	4.4	0
1741195800	4.4	0	0.00	4.4	4.4	4.4	0
1741109400	4.4	0	0.00	4.4	4.4	4.4	0
1741023000	4.4	0	0.00	4.4	4.4	4.4	0
1740763800	4.4	0	0.00	4.4	4.4	4.4	0
1740677400	4.4	0	0.00	4.4	4.4	4.4	0
1740591000	4.4	0	0.00	4.4	4.4	4.4	0
1740504600	4.4	0	0.00	4.4	4.4	4.4	0
1740418200	4.4	0	0.00	4.4	4.4	4.4	0
1740159000	4.4	0	0.00	4.4	4.4	4.4	0
1740072600	4.4	0	0.00	4.4	4.4	4.4	0
1739986200	4.4	0	0.00	4.4	4.4	4.4	0
1739899800	4.4	0	0.00	4.4	4.4	4.4	0
1739813400	4.4	0	0.00	4.4	4.4	4.4	0
1739554200	4.4	0	0.00	4.4	4.4	4.4	0
1739467800	4.4	0	0.00	4.4	4.4	4.4	0
1739381400	4.4	0	0.00	4.4	4.4	4.4	0
1739295000	4.4	0	0.00	4.4	4.4	4.4	0
1739208600	4.4	0	0.00	4.4	4.4	4.4	0
1738949400	4.4	0	0.00	4.4	4.4	4.4	0
1738863000	4.4	0	0.00	4.4	4.4	4.4	0
1738776600	4.4	0	0.00	4.4	4.4	4.4	0
1738690200	4.4	0	0.00	4.4	4.4	4.4	0
1738603800	4.4	0	0.00	4.4	4.4	4.4	0
1738344600	4.4	0	0.00	4.4	4.4	4.4	0
1738258200	4.4	0	0.00	4.4	4.4	4.4	0
1738171800	4.4	0	0.00	4.4	4.4	4.4	0
1738085400	4.4	0	0.00	4.4	4.4	4.4	0
1737999000	4.4	0	0.00	4.4	4.4	4.4	0
1737739800	4.4	0	0.00	4.4	4.4	4.4	0
1737653400	4.4	0	0.00	4.4	4.4	4.4	0
1737567000	4.4	0	0.00	4.4	4.4	4.4	0
1737480600	4.4	0	0.00	4.4	4.4	4.4	0
1737394200	4.4	0	0.00	4.4	4.4	4.4	0
1737135000	4.4	0	0.00	4.4	4.4	4.4	0
1737048600	4.4	0	0.00	4.4	4.4	4.4	0
1736962200	4.4	0	0.00	4.4	4.4	4.4	0
1736875800	4.4	0	0.00	4.4	4.4	4.4	0
1736789400	4.4	0	0.00	4.4	4.4	4.4	0
1736530200	4.4	0	0.00	4.4	4.4	4.4	0
1736443800	4.4	0	0.00	4.4	4.4	4.4	0
1736357400	4.4	0	0.00	4.4	4.4	4.4	0
1736271000	4.4	0	0.00	4.4	4.4	4.4	0
1736184600	4.4	0	0.00	4.4	4.4	4.4	0
1735925400	4.4	0	0.00	4.4	4.4	4.4	0
1735839000	4.4	0	0.00	4.4	4.4	4.4	0
1735666200	4.4	0	0.00	4.4	4.4	4.4	0
1735579800	4.4	0	0.00	4.4	4.4	4.4	0
1735320600	4.4	0	0.00	4.4	4.4	4.4	0
1735061400	4.4	0	0.00	4.4	4.4	4.4	0
1734975000	4.4	0	0.00	4.4	4.4	4.4	0
1734715800	4.4	0	0.00	4.4	4.4	4.4	0

Iris Metals (PK)

IT0005615874 20250602 30

American International I... (CE)

Baskerville Capital

OMX Helsinki Large Cap PI

HarborOne Bancorp

Intesa Sanpaolo

American Superconductor

Microbot Medical

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관