Vmware Inc【0LQO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Vmware Inc (0LQO)

138.69

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	138.69	138.69	138.69	0	0	DE
4	0	0	138.69	138.69	138.69	0	0	DE
12	0	0	138.69	138.69	138.69	0	0	DE
26	0	0	138.69	138.69	138.69	0	0	DE
52	0	0	138.69	138.69	138.69	0	0	DE
156	0	0	138.69	138.69	138.69	3829	138.69	DE
260	0	0	138.69	138.69	138.69	2443	138.69	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	138.69	0	0.00	138.69	138.69	138.69	0
1737135000	138.69	0	0.00	138.69	138.69	138.69	0
1737048600	138.69	0	0.00	138.69	138.69	138.69	0
1736962200	138.69	0	0.00	138.69	138.69	138.69	0
1736875800	138.69	0	0.00	138.69	138.69	138.69	0
1736789400	138.69	0	0.00	138.69	138.69	138.69	0
1736530200	138.69	0	0.00	138.69	138.69	138.69	0
1736443800	138.69	0	0.00	138.69	138.69	138.69	0
1736357400	138.69	0	0.00	138.69	138.69	138.69	0
1736271000	138.69	0	0.00	138.69	138.69	138.69	0
1736184600	138.69	0	0.00	138.69	138.69	138.69	0
1735925400	138.69	0	0.00	138.69	138.69	138.69	0
1735839000	138.69	0	0.00	138.69	138.69	138.69	0
1735666200	138.69	0	0.00	138.69	138.69	138.69	0
1735579800	138.69	0	0.00	138.69	138.69	138.69	0
1735320600	138.69	0	0.00	138.69	138.69	138.69	0
1735061400	138.69	0	0.00	138.69	138.69	138.69	0
1734975000	138.69	0	0.00	138.69	138.69	138.69	0
1734715800	138.69	0	0.00	138.69	138.69	138.69	0
1734629400	138.69	0	0.00	138.69	138.69	138.69	0
1734543000	138.69	0	0.00	138.69	138.69	138.69	0
1734456600	138.69	0	0.00	138.69	138.69	138.69	0
1734370200	138.69	0	0.00	138.69	138.69	138.69	0
1734111000	138.69	0	0.00	138.69	138.69	138.69	0
1734024600	138.69	0	0.00	138.69	138.69	138.69	0
1733938200	138.69	0	0.00	138.69	138.69	138.69	0
1733851800	138.69	0	0.00	138.69	138.69	138.69	0
1733765400	138.69	0	0.00	138.69	138.69	138.69	0
1733506200	138.69	0	0.00	138.69	138.69	138.69	0
1733419800	138.69	0	0.00	138.69	138.69	138.69	0
1733333400	138.69	0	0.00	138.69	138.69	138.69	0
1733247000	138.69	0	0.00	138.69	138.69	138.69	0
1733160600	138.69	0	0.00	138.69	138.69	138.69	0
1732901400	138.69	0	0.00	138.69	138.69	138.69	0
1732815000	138.69	0	0.00	138.69	138.69	138.69	0
1732728600	138.69	0	0.00	138.69	138.69	138.69	0
1732642200	138.69	0	0.00	138.69	138.69	138.69	0
1732555800	138.69	0	0.00	138.69	138.69	138.69	0
1732296600	138.69	0	0.00	138.69	138.69	138.69	0
1732210200	138.69	0	0.00	138.69	138.69	138.69	0
1732123800	138.69	0	0.00	138.69	138.69	138.69	0
1732037400	138.69	0	0.00	138.69	138.69	138.69	0
1731951000	138.69	0	0.00	138.69	138.69	138.69	0
1731691800	138.69	0	0.00	138.69	138.69	138.69	0
1731605400	138.69	0	0.00	138.69	138.69	138.69	0
1731519000	138.69	0	0.00	138.69	138.69	138.69	0
1731432600	138.69	0	0.00	138.69	138.69	138.69	0
1731346200	138.69	0	0.00	138.69	138.69	138.69	0
1731087000	138.69	0	0.00	138.69	138.69	138.69	0
1731000600	138.69	0	0.00	138.69	138.69	138.69	0
1730914200	138.69	0	0.00	138.69	138.69	138.69	0
1730827800	138.69	0	0.00	138.69	138.69	138.69	0
1730741400	138.69	0	0.00	138.69	138.69	138.69	0
1730482200	138.69	0	0.00	138.69	138.69	138.69	0
1730395800	138.69	0	0.00	138.69	138.69	138.69	0
1730309400	138.69	0	0.00	138.69	138.69	138.69	0
1730223000	138.69	0	0.00	138.69	138.69	138.69	0
1730136600	138.69	0	0.00	138.69	138.69	138.69	0
1729873800	138.69	0	0.00	138.69	138.69	138.69	0
1729787400	138.69	0	0.00	138.69	138.69	138.69	0
1729701000	138.69	0	0.00	138.69	138.69	138.69	0
1729614600	138.69	0	0.00	138.69	138.69	138.69	0
1729528200	138.69	0	0.00	138.69	138.69	138.69	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관