Vmware Inc【0LQO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Vmware Inc (0LQO)

138.69

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	138.69	138.69	138.69	0	0	DE
4	0	0	138.69	138.69	138.69	0	0	DE
12	0	0	138.69	138.69	138.69	0	0	DE
26	0	0	138.69	138.69	138.69	0	0	DE
52	0	0	138.69	138.69	138.69	0	0	DE
156	0	0	138.69	138.69	138.69	3831	138.69	DE
260	0	0	138.69	138.69	138.69	2450	138.69	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	138.69	0	0.00	138.69	138.69	138.69	0
1732901400	138.69	0	0.00	138.69	138.69	138.69	0
1732815000	138.69	0	0.00	138.69	138.69	138.69	0
1732728600	138.69	0	0.00	138.69	138.69	138.69	0
1732642200	138.69	0	0.00	138.69	138.69	138.69	0
1732555800	138.69	0	0.00	138.69	138.69	138.69	0
1732296600	138.69	0	0.00	138.69	138.69	138.69	0
1732210200	138.69	0	0.00	138.69	138.69	138.69	0
1732123800	138.69	0	0.00	138.69	138.69	138.69	0
1732037400	138.69	0	0.00	138.69	138.69	138.69	0
1731951000	138.69	0	0.00	138.69	138.69	138.69	0
1731691800	138.69	0	0.00	138.69	138.69	138.69	0
1731605400	138.69	0	0.00	138.69	138.69	138.69	0
1731519000	138.69	0	0.00	138.69	138.69	138.69	0
1731432600	138.69	0	0.00	138.69	138.69	138.69	0
1731346200	138.69	0	0.00	138.69	138.69	138.69	0
1731087000	138.69	0	0.00	138.69	138.69	138.69	0
1731000600	138.69	0	0.00	138.69	138.69	138.69	0
1730914200	138.69	0	0.00	138.69	138.69	138.69	0
1730827800	138.69	0	0.00	138.69	138.69	138.69	0
1730741400	138.69	0	0.00	138.69	138.69	138.69	0
1730482200	138.69	0	0.00	138.69	138.69	138.69	0
1730395800	138.69	0	0.00	138.69	138.69	138.69	0
1730309400	138.69	0	0.00	138.69	138.69	138.69	0
1730223000	138.69	0	0.00	138.69	138.69	138.69	0
1730136600	138.69	0	0.00	138.69	138.69	138.69	0
1729873800	138.69	0	0.00	138.69	138.69	138.69	0
1729787400	138.69	0	0.00	138.69	138.69	138.69	0
1729701000	138.69	0	0.00	138.69	138.69	138.69	0
1729614600	138.69	0	0.00	138.69	138.69	138.69	0
1729528200	138.69	0	0.00	138.69	138.69	138.69	0
1729269000	138.69	0	0.00	138.69	138.69	138.69	0
1729182600	138.69	0	0.00	138.69	138.69	138.69	0
1729096200	138.69	0	0.00	138.69	138.69	138.69	0
1729009800	138.69	0	0.00	138.69	138.69	138.69	0
1728923400	138.69	0	0.00	138.69	138.69	138.69	0
1728664200	138.69	0	0.00	138.69	138.69	138.69	0
1728577800	138.69	0	0.00	138.69	138.69	138.69	0
1728491400	138.69	0	0.00	138.69	138.69	138.69	0
1728405000	138.69	0	0.00	138.69	138.69	138.69	0
1728318600	138.69	0	0.00	138.69	138.69	138.69	0
1728059400	138.69	0	0.00	138.69	138.69	138.69	0
1727973000	138.69	0	0.00	138.69	138.69	138.69	0
1727886600	138.69	0	0.00	138.69	138.69	138.69	0
1727800200	138.69	0	0.00	138.69	138.69	138.69	0
1727713800	138.69	0	0.00	138.69	138.69	138.69	0
1727454600	138.69	0	0.00	138.69	138.69	138.69	0
1727368200	138.69	0	0.00	138.69	138.69	138.69	0
1727281800	138.69	0	0.00	138.69	138.69	138.69	0
1727195400	138.69	0	0.00	138.69	138.69	138.69	0
1727109000	138.69	0	0.00	138.69	138.69	138.69	0
1726849800	138.69	0	0.00	138.69	138.69	138.69	0
1726763400	138.69	0	0.00	138.69	138.69	138.69	0
1726677000	138.69	0	0.00	138.69	138.69	138.69	0
1726590600	138.69	0	0.00	138.69	138.69	138.69	0
1726504200	138.69	0	0.00	138.69	138.69	138.69	0
1726245000	138.69	0	0.00	138.69	138.69	138.69	0
1726158600	138.69	0	0.00	138.69	138.69	138.69	0
1726072200	138.69	0	0.00	138.69	138.69	138.69	0
1725985800	138.69	0	0.00	138.69	138.69	138.69	0
1725899400	138.69	0	0.00	138.69	138.69	138.69	0
1725640200	138.69	0	0.00	138.69	138.69	138.69	0
1725553800	138.69	0	0.00	138.69	138.69	138.69	0
1725467400	138.69	0	0.00	138.69	138.69	138.69	0
1725381000	138.69	0	0.00	138.69	138.69	138.69	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관