Vipshop Holdings Ltd【0LQ0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vipshop Holdings Ltd (0LQ0)
Vipshop Holdings Ltd (0LQ0) 과거

Vipshop Holdings Ltd (0LQ0)

24.50

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	24.5	24.5	24.5	2177	24.5	DE
4	0	0	24.5	24.5	24.5	3412	24.5	DE
12	0	0	24.5	24.5	24.5	8741	24.5	DE
26	0	0	24.5	24.5	24.5	6630	24.5	DE
52	0	0	24.5	24.5	24.5	7451	24.5	DE
156	0	0	24.5	24.5	24.5	11607	24.5	DE
260	12.47	103.65752286	12.03	45.6	12.03	13499	24.91583183	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	24.5	0	0.00	24.5	24.5	24.5	2261
1732210200	24.5	0	0.00	24.5	24.5	24.5	1587
1732123800	24.5	0	0.00	24.5	24.5	24.5	792
1732037400	24.5	0	0.00	24.5	24.5	24.5	1205
1731951000	24.5	0	0.00	24.5	24.5	24.5	329
1731691800	24.5	0	0.00	24.5	24.5	24.5	6972
1731605400	24.5	0	0.00	24.5	24.5	24.5	4841
1731519000	24.5	0	0.00	24.5	24.5	24.5	1096
1731432600	24.5	0	0.00	24.5	24.5	24.5	360
1731346200	24.5	0	0.00	24.5	24.5	24.5	28782
1731087000	24.5	0	0.00	24.5	24.5	24.5	3352
1731000600	24.5	0	0.00	24.5	24.5	24.5	6258
1730914200	24.5	0	0.00	24.5	24.5	24.5	1234
1730827800	24.5	0	0.00	24.5	24.5	24.5	562
1730741400	24.5	0	0.00	24.5	24.5	24.5	1042
1730482200	24.5	0	0.00	24.5	24.5	24.5	1981
1730395800	24.5	0	0.00	24.5	24.5	24.5	1478
1730309400	24.5	0	0.00	24.5	24.5	24.5	587
1730223000	24.5	0	0.00	24.5	24.5	24.5	251
1730136600	24.5	0	0.00	24.5	24.5	24.5	1852
1729873800	24.5	0	0.00	24.5	24.5	24.5	3675
1729787400	24.5	0	0.00	24.5	24.5	24.5	2911
1729701000	24.5	0	0.00	24.5	24.5	24.5	2281
1729614600	24.5	0	0.00	24.5	24.5	24.5	6123
1729528200	24.5	0	0.00	24.5	24.5	24.5	2171
1729269000	24.5	0	0.00	24.5	24.5	24.5	5814
1729182600	24.5	0	0.00	24.5	24.5	24.5	9988
1729096200	24.5	0	0.00	24.5	24.5	24.5	2100
1729009800	24.5	0	0.00	24.5	24.5	24.5	2593
1728923400	24.5	0	0.00	24.5	24.5	24.5	6958
1728664200	24.5	0	0.00	24.5	24.5	24.5	908
1728577800	24.5	0	0.00	24.5	24.5	24.5	1074
1728491400	24.5	0	0.00	24.5	24.5	24.5	5181
1728405000	24.5	0	0.00	24.5	24.5	24.5	30009
1728318600	24.5	0	0.00	24.5	24.5	24.5	13195
1728059400	24.5	0	0.00	24.5	24.5	24.5	2697
1727973000	24.5	0	0.00	24.5	24.5	24.5	1961
1727886600	24.5	0	0.00	24.5	24.5	24.5	12388
1727800200	24.5	0	0.00	24.5	24.5	24.5	1131
1727713800	24.5	0	0.00	24.5	24.5	24.5	12412
1727454600	24.5	0	0.00	24.5	24.5	24.5	7735
1727368200	24.5	0	0.00	24.5	24.5	24.5	27201
1727281800	24.5	0	0.00	24.5	24.5	24.5	60334
1727195400	24.5	0	0.00	24.5	24.5	24.5	74875
1727109000	24.5	0	0.00	24.5	24.5	24.5	7154
1726849800	24.5	0	0.00	24.5	24.5	24.5	26032
1726763400	24.5	0	0.00	24.5	24.5	24.5	58422
1726677000	24.5	0	0.00	24.5	24.5	24.5	366
1726590600	24.5	0	0.00	24.5	24.5	24.5	1657
1726504200	24.5	0	0.00	24.5	24.5	24.5	1788
1726245000	24.5	0	0.00	24.5	24.5	24.5	5191
1726158600	24.5	0	0.00	24.5	24.5	24.5	4565
1726072200	24.5	0	0.00	24.5	24.5	24.5	484
1725985800	24.5	0	0.00	24.5	24.5	24.5	2035
1725899400	24.5	0	0.00	24.5	24.5	24.5	10075
1725640200	24.5	0	0.00	24.5	24.5	24.5	24637
1725553800	24.5	0	0.00	24.5	24.5	24.5	804
1725467400	24.5	0	0.00	24.5	24.5	24.5	15
1725381000	24.5	0	0.00	24.5	24.5	24.5	783
1725294600	24.5	0	0.00	24.5	24.5	24.5	0
1725035400	24.5	0	0.00	24.5	24.5	24.5	1737
1724949000	24.5	0	0.00	24.5	24.5	24.5	3165
1724862600	24.5	0	0.00	24.5	24.5	24.5	1070
1724776200	24.5	0	0.00	24.5	24.5	24.5	273

PÃO DE AÇUCAR ON

Snipp Interactive (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관