0LP5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.91 | 21.91 | 21.91 | 21.91 | 8,606 | 0.00 | 0.00% |
1개월 | 21.91 | 21.91 | 21.91 | 21.91 | 20,265 | 0.00 | 0.00% |
3개월 | 21.91 | 21.91 | 21.91 | 21.91 | 20,004 | 0.00 | 0.00% |
6개월 | 21.91 | 21.91 | 21.91 | 21.91 | 11,900 | 0.00 | 0.00% |
1년 | 21.91 | 21.91 | 21.91 | 21.91 | 6,852 | 0.00 | 0.00% |
3년 | 21.91 | 21.91 | 21.91 | 21.91 | 3,493 | 0.00 | 0.00% |
5년 | 21.91 | 21.91 | 21.91 | 21.91 | 2,922 | 0.00 | 0.00% |
0LP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 3,436 |
01 5월(5) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,771 |
30 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 13,529 |
27 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 6,315 |
26 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,578 |
25 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 8,836 |
24 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 53,035 |
23 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,038 |
20 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 25,169 |
19 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,225 |
18 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 16,936 |
17 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 18,697 |
16 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 15,409 |
13 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 10,804 |
12 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,835 |
11 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 23,990 |
10 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 7,425 |
09 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 11,610 |
06 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 20,013 |
05 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 55,426 |
04 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 39,664 |
03 4월(4) 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 14,216 |