ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
93,206.97
-1.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Verisk Analytics Inc (0LP3)

  7. Verisk Analytics Inc (0LP3) 과거

Verisk Analytics Inc

Verisk Analytics Inc (0LP3)

LSE
107.16
0.00
(0.00%)
마감 03 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100107.16107.16107.16498107.16DE
400107.16107.16107.162338107.16DE
1200107.16107.16107.161094107.16DE
2600107.16107.16107.161087107.16DE
5200107.16107.16107.161070107.16DE
15600107.16107.16107.1611753107.16DE
26000107.16107.16107.167685107.16DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740763800107.1600.00107.16107.16107.16246
1740677400107.1600.00107.16107.16107.165
1740591000107.1600.00107.16107.16107.16125
1740504600107.1600.00107.16107.16107.1677
1740418200107.1600.00107.16107.16107.162280
1740159000107.1600.00107.16107.16107.162
1740072600107.1600.00107.16107.16107.16228
1739986200107.1600.00107.16107.16107.1641863
1739899800107.1600.00107.16107.16107.163
1739813400107.1600.00107.16107.16107.160
1739554200107.1600.00107.16107.16107.1630
1739467800107.1600.00107.16107.16107.16100
1739381400107.1600.00107.16107.16107.1634
1739295000107.1600.00107.16107.16107.16282
1739208600107.1600.00107.16107.16107.16174
1738949400107.1600.00107.16107.16107.16497
1738863000107.1600.00107.16107.16107.1674
1738776600107.1600.00107.16107.16107.1645
1738690200107.1600.00107.16107.16107.165
1738603800107.1600.00107.16107.16107.16377
1738344600107.1600.00107.16107.16107.16568
1738258200107.1600.00107.16107.16107.161162
1738171800107.1600.00107.16107.16107.16228
1738085400107.1600.00107.16107.16107.161004
1737999000107.1600.00107.16107.16107.16111
1737739800107.1600.00107.16107.16107.16197
1737653400107.1600.00107.16107.16107.16474
1737567000107.1600.00107.16107.16107.16870
1737480600107.1600.00107.16107.16107.161410
1737394200107.1600.00107.16107.16107.160
1737135000107.1600.00107.16107.16107.16320
1737048600107.1600.00107.16107.16107.16866
1736962200107.1600.00107.16107.16107.16344
1736875800107.1600.00107.16107.16107.16239
1736789400107.1600.00107.16107.16107.16230
1736530200107.1600.00107.16107.16107.16234
1736443800107.1600.00107.16107.16107.160
1736357400107.1600.00107.16107.16107.16526
1736271000107.1600.00107.16107.16107.16258
1736184600107.1600.00107.16107.16107.16373
1735925400107.1600.00107.16107.16107.16213
1735839000107.1600.00107.16107.16107.16576
1735666200107.1600.00107.16107.16107.168
1735579800107.1600.00107.16107.16107.16108
1735320600107.1600.00107.16107.16107.16169
1735061400107.1600.00107.16107.16107.1670
1734975000107.1600.00107.16107.16107.169
1734715800107.1600.00107.16107.16107.16381
1734629400107.1600.00107.16107.16107.16895
1734543000107.1600.00107.16107.16107.16724
1734456600107.1600.00107.16107.16107.16934
1734370200107.1600.00107.16107.16107.1664
1734111000107.1600.00107.16107.16107.16121
1734024600107.1600.00107.16107.16107.16617
1733938200107.1600.00107.16107.16107.161104
1733851800107.1600.00107.16107.16107.16435
1733765400107.1600.00107.16107.16107.16168
1733506200107.1600.00107.16107.16107.16138
1733419800107.1600.00107.16107.16107.16287
1733333400107.1600.00107.16107.16107.16239
1733247000107.1600.00107.16107.16107.16371

최근 히스토리

LSE
0LP3
Verisk Analytics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지