ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,162.00
-0.16%
다우존스 지수
44,148.56
-0.22%
Bitcoin
101,015.27
-0.18%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Verisk Analytics Inc (0LP3)

  7. Verisk Analytics Inc (0LP3) 과거

Verisk Analytics Inc

Verisk Analytics Inc (0LP3)

LSE
107.16
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100107.16107.16107.16426107.16DE
400107.16107.16107.16439107.16DE
1200107.16107.16107.161228107.16DE
2600107.16107.16107.161311107.16DE
5200107.16107.16107.16981107.16DE
15600107.16107.16107.1612486107.16DE
26000107.16107.16107.167657107.16DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1733938200107.1600.00107.16107.16107.161104
1733851800107.1600.00107.16107.16107.16435
1733765400107.1600.00107.16107.16107.16168
1733506200107.1600.00107.16107.16107.16138
1733419800107.1600.00107.16107.16107.16287
1733333400107.1600.00107.16107.16107.16239
1733247000107.1600.00107.16107.16107.16371
1733160600107.1600.00107.16107.16107.16331
1732901400107.1600.00107.16107.16107.16212
1732815000107.1600.00107.16107.16107.160
1732728600107.1600.00107.16107.16107.16879
1732642200107.1600.00107.16107.16107.16362
1732555800107.1600.00107.16107.16107.16296
1732296600107.1600.00107.16107.16107.16519
1732210200107.1600.00107.16107.16107.16306
1732123800107.1600.00107.16107.16107.16568
1732037400107.1600.00107.16107.16107.16939
1731951000107.1600.00107.16107.16107.16637
1731691800107.1600.00107.16107.16107.16698
1731605400107.1600.00107.16107.16107.16283
1731519000107.1600.00107.16107.16107.16385
1731432600107.1600.00107.16107.16107.16370
1731346200107.1600.00107.16107.16107.162619
1731087000107.1600.00107.16107.16107.161614
1731000600107.1600.00107.16107.16107.16658
1730914200107.1600.00107.16107.16107.161337
1730827800107.1600.00107.16107.16107.16589
1730741400107.1600.00107.16107.16107.16301
1730482200107.1600.00107.16107.16107.1644
1730395800107.1600.00107.16107.16107.16465
1730309400107.1600.00107.16107.16107.16452
1730223000107.1600.00107.16107.16107.16134
1730136600107.1600.00107.16107.16107.16637
1729873800107.1600.00107.16107.16107.16520
1729787400107.1600.00107.16107.16107.16158
1729701000107.1600.00107.16107.16107.16205
1729614600107.1600.00107.16107.16107.16386
1729528200107.1600.00107.16107.16107.16311
1729269000107.1600.00107.16107.16107.16248
1729182600107.1600.00107.16107.16107.16677
1729096200107.1600.00107.16107.16107.16149
1729009800107.1600.00107.16107.16107.1639
1728923400107.1600.00107.16107.16107.16192
1728664200107.1600.00107.16107.16107.16243
1728577800107.1600.00107.16107.16107.16162
1728491400107.1600.00107.16107.16107.16220
1728405000107.1600.00107.16107.16107.16682
1728318600107.1600.00107.16107.16107.16585
1728059400107.1600.00107.16107.16107.16155
1727973000107.1600.00107.16107.16107.1628
1727886600107.1600.00107.16107.16107.16105
1727800200107.1600.00107.16107.16107.16705
1727713800107.1600.00107.16107.16107.16271
1727454600107.1600.00107.16107.16107.16205
1727368200107.1600.00107.16107.16107.162670
1727281800107.1600.00107.16107.16107.16556
1727195400107.1600.00107.16107.16107.1670
1727109000107.1600.00107.16107.16107.16264
1726849800107.1600.00107.16107.16107.1643915
1726763400107.1600.00107.16107.16107.16157
1726677000107.1600.00107.16107.16107.1646
1726590600107.1600.00107.16107.16107.16269
1726504200107.1600.00107.16107.16107.161190
1726245000107.1600.00107.16107.16107.16789
1726158600107.1600.00107.16107.16107.1663

최근 히스토리

LSE
0LP3
Verisk Analytics
BIT
UC8AKR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유