ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,071.17
0.53%
US Tech 100
21,104.40
0.87%
다우존스 지수
44,882.13
0.38%
Bitcoin
104,738.91
0.00%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Verisk Analytics Inc (0LP3)

  7. Verisk Analytics Inc (0LP3) 과거

Verisk Analytics Inc

Verisk Analytics Inc (0LP3)

LSE
107.16
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100107.16107.16107.16540107.16DE
400107.16107.16107.16453107.16DE
1200107.16107.16107.16482107.16DE
2600107.16107.16107.161122107.16DE
5200107.16107.16107.16933107.16DE
15600107.16107.16107.1612081107.16DE
26000107.16107.16107.167651107.16DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738258200107.1600.00107.16107.16107.161162
1738171800107.1600.00107.16107.16107.16228
1738085400107.1600.00107.16107.16107.161004
1737999000107.1600.00107.16107.16107.16111
1737739800107.1600.00107.16107.16107.16197
1737653400107.1600.00107.16107.16107.16474
1737567000107.1600.00107.16107.16107.16870
1737480600107.1600.00107.16107.16107.161410
1737394200107.1600.00107.16107.16107.160
1737135000107.1600.00107.16107.16107.16320
1737048600107.1600.00107.16107.16107.16866
1736962200107.1600.00107.16107.16107.16344
1736875800107.1600.00107.16107.16107.16239
1736789400107.1600.00107.16107.16107.16230
1736530200107.1600.00107.16107.16107.16234
1736443800107.1600.00107.16107.16107.160
1736357400107.1600.00107.16107.16107.16526
1736271000107.1600.00107.16107.16107.16258
1736184600107.1600.00107.16107.16107.16373
1735925400107.1600.00107.16107.16107.16213
1735839000107.1600.00107.16107.16107.16576
1735666200107.1600.00107.16107.16107.168
1735579800107.1600.00107.16107.16107.16108
1735320600107.1600.00107.16107.16107.16169
1735061400107.1600.00107.16107.16107.1670
1734975000107.1600.00107.16107.16107.169
1734715800107.1600.00107.16107.16107.16381
1734629400107.1600.00107.16107.16107.16895
1734543000107.1600.00107.16107.16107.16724
1734456600107.1600.00107.16107.16107.16934
1734370200107.1600.00107.16107.16107.1664
1734111000107.1600.00107.16107.16107.16121
1734024600107.1600.00107.16107.16107.16617
1733938200107.1600.00107.16107.16107.161104
1733851800107.1600.00107.16107.16107.16435
1733765400107.1600.00107.16107.16107.16168
1733506200107.1600.00107.16107.16107.16138
1733419800107.1600.00107.16107.16107.16287
1733333400107.1600.00107.16107.16107.16239
1733247000107.1600.00107.16107.16107.16371
1733160600107.1600.00107.16107.16107.16331
1732901400107.1600.00107.16107.16107.16212
1732815000107.1600.00107.16107.16107.160
1732728600107.1600.00107.16107.16107.16879
1732642200107.1600.00107.16107.16107.16362
1732555800107.1600.00107.16107.16107.16296
1732296600107.1600.00107.16107.16107.16519
1732210200107.1600.00107.16107.16107.16306
1732123800107.1600.00107.16107.16107.16568
1732037400107.1600.00107.16107.16107.16939
1731951000107.1600.00107.16107.16107.16637
1731691800107.1600.00107.16107.16107.16698
1731605400107.1600.00107.16107.16107.16283
1731519000107.1600.00107.16107.16107.16385
1731432600107.1600.00107.16107.16107.16370
1731346200107.1600.00107.16107.16107.162619
1731087000107.1600.00107.16107.16107.161614
1731000600107.1600.00107.16107.16107.16658
1730914200107.1600.00107.16107.16107.161337
1730827800107.1600.00107.16107.16107.16589
1730741400107.1600.00107.16107.16107.16301
1730482200107.1600.00107.16107.16107.1644
1730395800107.1600.00107.16107.16107.16465

최근 히스토리

LSE
0LP3
Verisk Analytics
BOV
AZEV11F
AZEVEDO
BOV
KLAS3F
Kallas Incorporacoes e C... ON
BIT
P1OBT0
BNP Paribas Issuance
BIT
W439T2
UBS
BIT
P1REM2
BNP Paribas Issuance
BIT
SX5E3S
EURO STOXX 50 -3X Daily ...
BIT
UC4Y3R
Unicredit Bank
BIT
W9KAP8
Ubs
BIT
P1HFR9
BNP Paribas Issuance BV
BIT
BRE3S
Sg Etc Daily Short -3x B...
BIT
V3ML
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지