0LP3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 107.16 | 107.16 | 107.16 | 107.16 | 307 | 0.00 | 0.00% |
1개월 | 107.16 | 107.16 | 107.16 | 107.16 | 492 | 0.00 | 0.00% |
3개월 | 107.16 | 107.16 | 107.16 | 107.16 | 776 | 0.00 | 0.00% |
6개월 | 107.16 | 107.16 | 107.16 | 107.16 | 1,187 | 0.00 | 0.00% |
1년 | 107.16 | 107.16 | 107.16 | 107.16 | 2,923 | 0.00 | 0.00% |
3년 | 107.16 | 107.16 | 107.16 | 107.16 | 16,530 | 0.00 | 0.00% |
5년 | 107.16 | 107.16 | 107.16 | 107.16 | 12,441 | 0.00 | 0.00% |
0LP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 234 |
26 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 110 |
25 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 702 |
24 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
23 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
20 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 233 |
19 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 651 |
18 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 282 |
17 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 115 |
16 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 558 |
13 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 592 |
12 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 170 |
11 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 142 |
10 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 287 |
09 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 310 |
06 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 611 |
05 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,719 |
04 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 649 |
03 4월(4) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,050 |
29 3월(3) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 624 |
28 3월(3) 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 417 |