0LOZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 128.32 | 128.32 | 128.32 | 128.32 | 553 | 0.00 | 0.00% |
1개월 | 128.32 | 128.32 | 128.32 | 128.32 | 304 | 0.00 | 0.00% |
3개월 | 128.32 | 128.32 | 128.32 | 128.32 | 460 | 0.00 | 0.00% |
6개월 | 128.32 | 128.32 | 128.32 | 128.32 | 803 | 0.00 | 0.00% |
1년 | 128.32 | 128.32 | 128.32 | 128.32 | 2,673 | 0.00 | 0.00% |
3년 | 128.32 | 128.32 | 128.32 | 128.32 | 1,670 | 0.00 | 0.00% |
5년 | 128.32 | 128.32 | 128.32 | 128.32 | 1,958 | 0.00 | 0.00% |
0LOZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 83 |
26 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 2,067 |
25 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 574 |
24 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 4 |
23 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 36 |
20 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 159 |
19 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 55 |
18 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 280 |
17 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 403 |
16 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 208 |
13 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 549 |
12 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 108 |
11 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 351 |
10 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 244 |
09 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 64 |
06 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 163 |
05 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 305 |
04 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 2 |
03 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 112 |