0LOS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 141.25 | 141.25 | 141.25 | 141.25 | 2,725 | 0.00 | 0.00% |
1개월 | 141.25 | 141.25 | 141.25 | 141.25 | 12,291 | 0.00 | 0.00% |
3개월 | 141.25 | 141.25 | 141.25 | 141.25 | 9,903 | 0.00 | 0.00% |
6개월 | 141.25 | 141.25 | 141.25 | 141.25 | 11,282 | 0.00 | 0.00% |
1년 | 141.25 | 141.25 | 141.25 | 141.25 | 9,837 | 0.00 | 0.00% |
3년 | 141.25 | 141.25 | 141.25 | 141.25 | 7,390 | 0.00 | 0.00% |
5년 | 141.25 | 141.25 | 141.25 | 141.25 | 7,846 | 0.00 | 0.00% |
0LOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,638 |
01 5월(5) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 262 |
30 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,127 |
27 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,504 |
26 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,092 |
25 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,094 |
24 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,442 |
23 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,047 |
20 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,260 |
19 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,843 |
18 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,529 |
17 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 6,798 |
16 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,711 |
13 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,188 |
12 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 1,245 |
11 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 2,974 |
10 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 174,427 |
09 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,317 |
06 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 3,382 |
05 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 4,936 |
04 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 5,353 |
03 4월(4) 2024 | 141.25 | 0.00 | 0.00% | 141.25 | 141.25 | 141.25 | 9,811 |