0LOD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.74 | 76.74 | 76.74 | 76.74 | 2,746 | 0.00 | 0.00% |
1개월 | 76.74 | 76.74 | 76.74 | 76.74 | 2,774 | 0.00 | 0.00% |
3개월 | 76.74 | 76.74 | 76.74 | 76.74 | 2,250 | 0.00 | 0.00% |
6개월 | 76.74 | 76.74 | 76.74 | 76.74 | 2,998 | 0.00 | 0.00% |
1년 | 76.74 | 76.74 | 76.74 | 76.74 | 3,970 | 0.00 | 0.00% |
3년 | 76.74 | 76.74 | 76.74 | 76.74 | 3,009 | 0.00 | 0.00% |
5년 | 76.74 | 76.74 | 76.74 | 76.74 | 4,663 | 0.00 | 0.00% |
0LOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 902 |
01 5월(5) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,271 |
30 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,726 |
27 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 5,558 |
26 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,268 |
25 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,908 |
24 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 5,458 |
23 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,297 |
20 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,898 |
19 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,936 |
18 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 759 |
17 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,411 |
16 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,613 |
13 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 681 |
12 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,076 |
11 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 6,023 |
10 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 5,323 |
09 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,801 |
06 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,184 |
05 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 2,736 |
04 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 1,550 |
03 4월(4) 2024 | 76.74 | 0.00 | 0.00% | 76.74 | 76.74 | 76.74 | 3,933 |