0LO9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.81 | 21.81 | 21.81 | 21.81 | 11,255 | 0.00 | 0.00% |
1개월 | 21.81 | 21.81 | 21.81 | 21.81 | 18,176 | 0.00 | 0.00% |
3개월 | 21.81 | 21.81 | 21.81 | 21.81 | 20,256 | 0.00 | 0.00% |
6개월 | 24.29 | 25.82 | 16.94 | 21.85 | 38,584 | -2.48 | -10.21% |
1년 | 33.305 | 49.815 | 16.94 | 31.79 | 45,168 | -11.50 | -34.51% |
3년 | 33.30 | 49.815 | 16.94 | 32.18 | 33,770 | -11.49 | -34.50% |
5년 | 27.65 | 49.815 | 11.91 | 28.64 | 31,560 | -5.84 | -21.12% |
0LO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,806 |
26 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 12,589 |
25 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 6,485 |
24 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,079 |
23 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 7,925 |
20 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 19,195 |
19 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,411 |
18 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 10,835 |
17 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 20,512 |
16 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 21,936 |
13 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 17,531 |
12 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 26,087 |
11 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 23,698 |
10 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 9,987 |
09 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 15,278 |
06 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 22,206 |
05 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 49,960 |
04 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 16,374 |
03 4월(4) 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 21,086 |