Vanguard Mid-cap Value Index Fund【0LO7】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vanguard Mid-cap Value Index Fund (0LO7)
Vanguard Mid-cap Value Index Fund (0LO7) 과거

Vanguard Mid-cap Value Index Fund (0LO7)

111.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	111.7	111.7	111.7	3	111.7	DE
4	0	0	111.7	111.7	111.7	551	111.7	DE
12	0	0	111.7	111.7	111.7	348	111.7	DE
26	0	0	111.7	111.7	111.7	230	111.7	DE
52	0	0	111.7	111.7	111.7	187	111.7	DE
156	0	0	111.7	111.7	111.7	67	111.7	DE
260	0	0	111.7	111.7	111.7	42	111.7	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740677400	111.7	0	0.00	111.7	111.7	111.7	0
1740591000	111.7	0	0.00	111.7	111.7	111.7	15
1740504600	111.7	0	0.00	111.7	111.7	111.7	0
1740418200	111.7	0	0.00	111.7	111.7	111.7	0
1740159000	111.7	0	0.00	111.7	111.7	111.7	0
1740072600	111.7	0	0.00	111.7	111.7	111.7	1
1739986200	111.7	0	0.00	111.7	111.7	111.7	1
1739899800	111.7	0	0.00	111.7	111.7	111.7	0
1739813400	111.7	0	0.00	111.7	111.7	111.7	0
1739554200	111.7	0	0.00	111.7	111.7	111.7	1
1739467800	111.7	0	0.00	111.7	111.7	111.7	0
1739381400	111.7	0	0.00	111.7	111.7	111.7	0
1739295000	111.7	0	0.00	111.7	111.7	111.7	0
1739208600	111.7	0	0.00	111.7	111.7	111.7	150
1738949400	111.7	0	0.00	111.7	111.7	111.7	0
1738863000	111.7	0	0.00	111.7	111.7	111.7	0
1738776600	111.7	0	0.00	111.7	111.7	111.7	0
1738690200	111.7	0	0.00	111.7	111.7	111.7	0
1738603800	111.7	0	0.00	111.7	111.7	111.7	10846
1738344600	111.7	0	0.00	111.7	111.7	111.7	0
1738258200	111.7	0	0.00	111.7	111.7	111.7	1
1738171800	111.7	0	0.00	111.7	111.7	111.7	0
1738085400	111.7	0	0.00	111.7	111.7	111.7	0
1737999000	111.7	0	0.00	111.7	111.7	111.7	0
1737739800	111.7	0	0.00	111.7	111.7	111.7	0
1737653400	111.7	0	0.00	111.7	111.7	111.7	0
1737567000	111.7	0	0.00	111.7	111.7	111.7	0
1737480600	111.7	0	0.00	111.7	111.7	111.7	1
1737394200	111.7	0	0.00	111.7	111.7	111.7	0
1737135000	111.7	0	0.00	111.7	111.7	111.7	1
1737048600	111.7	0	0.00	111.7	111.7	111.7	0
1736962200	111.7	0	0.00	111.7	111.7	111.7	0
1736875800	111.7	0	0.00	111.7	111.7	111.7	0
1736789400	111.7	0	0.00	111.7	111.7	111.7	0
1736530200	111.7	0	0.00	111.7	111.7	111.7	1
1736443800	111.7	0	0.00	111.7	111.7	111.7	0
1736357400	111.7	0	0.00	111.7	111.7	111.7	0
1736271000	111.7	0	0.00	111.7	111.7	111.7	0
1736184600	111.7	0	0.00	111.7	111.7	111.7	0
1735925400	111.7	0	0.00	111.7	111.7	111.7	8309
1735839000	111.7	0	0.00	111.7	111.7	111.7	0
1735666200	111.7	0	0.00	111.7	111.7	111.7	0
1735579800	111.7	0	0.00	111.7	111.7	111.7	0
1735320600	111.7	0	0.00	111.7	111.7	111.7	0
1735061400	111.7	0	0.00	111.7	111.7	111.7	0
1734975000	111.7	0	0.00	111.7	111.7	111.7	0
1734715800	111.7	0	0.00	111.7	111.7	111.7	1
1734629400	111.7	0	0.00	111.7	111.7	111.7	2
1734543000	111.7	0	0.00	111.7	111.7	111.7	0
1734456600	111.7	0	0.00	111.7	111.7	111.7	500
1734370200	111.7	0	0.00	111.7	111.7	111.7	0
1734111000	111.7	0	0.00	111.7	111.7	111.7	0
1734024600	111.7	0	0.00	111.7	111.7	111.7	0
1733938200	111.7	0	0.00	111.7	111.7	111.7	0
1733851800	111.7	0	0.00	111.7	111.7	111.7	0
1733765400	111.7	0	0.00	111.7	111.7	111.7	0
1733506200	111.7	0	0.00	111.7	111.7	111.7	1
1733419800	111.7	0	0.00	111.7	111.7	111.7	12
1733333400	111.7	0	0.00	111.7	111.7	111.7	13
1733247000	111.7	0	0.00	111.7	111.7	111.7	17
1733160600	111.7	0	0.00	111.7	111.7	111.7	100
1732901400	111.7	0	0.00	111.7	111.7	111.7	0
1732815000	111.7	0	0.00	111.7	111.7	111.7	0

Vanguard Mid-cap Value

Euronext NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관