Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ventas Inc | 0LO4 | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.18 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 52.18 | 52.18 |
0LO4 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 52.18 | 52.18 | 52.18 | 52.18 | 746 | 0.00 | 0.00% |
| 1개월 | 52.18 | 52.18 | 52.18 | 52.18 | 422 | 0.00 | 0.00% |
| 3개월 | 52.18 | 52.18 | 52.18 | 52.18 | 825 | 0.00 | 0.00% |
| 6개월 | 52.18 | 52.18 | 52.18 | 52.18 | 659 | 0.00 | 0.00% |
| 1년 | 52.18 | 52.18 | 52.18 | 52.18 | 1,401 | 0.00 | 0.00% |
| 3년 | 52.18 | 52.18 | 52.18 | 52.18 | 2,088 | 0.00 | 0.00% |
| 5년 | 52.18 | 52.18 | 52.18 | 52.18 | 4,566 | 0.00 | 0.00% |
0LO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1 |
| 21 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 251 |
| 18 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 3,421 |
| 17 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 7 |
| 16 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 1 |
| 15 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 52 |
| 14 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 286 |
| 11 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 681 |
| 10 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 339 |
| 09 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 161 |
| 08 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 14 |
| 04 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 306 |
| 03 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 755 |
| 02 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 20 |
| 01 5월(5) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 80 |
| 30 4월(4) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 209 |
| 27 4월(4) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 491 |
| 26 4월(4) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 192 |
| 25 4월(4) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 730 |
| 24 4월(4) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 14 |
| 23 4월(4) 2024 | 52.18 | 0.00 | 0.00% | 52.18 | 52.18 | 52.18 | 60 |
