0LO3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.55 | 76.55 | 76.55 | 76.55 | 129 | 0.00 | 0.00% |
1개월 | 76.55 | 76.55 | 76.55 | 76.55 | 281 | 0.00 | 0.00% |
3개월 | 76.55 | 76.55 | 76.55 | 76.55 | 477 | 0.00 | 0.00% |
6개월 | 76.55 | 76.55 | 76.55 | 76.55 | 1,159 | 0.00 | 0.00% |
1년 | 76.55 | 76.55 | 76.55 | 76.55 | 1,584 | 0.00 | 0.00% |
3년 | 76.55 | 76.55 | 76.55 | 76.55 | 1,072 | 0.00 | 0.00% |
5년 | 76.55 | 76.55 | 76.55 | 76.55 | 883 | 0.00 | 0.00% |
0LO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 335 |
02 5월(5) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 76 |
01 5월(5) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 49 |
30 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 165 |
27 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 21 |
26 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 236 |
25 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 604 |
24 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 302 |
23 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 299 |
20 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 442 |
19 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 203 |
18 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 1,146 |
17 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 84 |
16 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 505 |
13 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 476 |
12 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 85 |
11 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 197 |
10 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 136 |
09 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 53 |
06 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 197 |
05 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 219 |
04 4월(4) 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 76.55 | 533 |