0LNT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.891 | 3.891 | 3.891 | 3.89 | 349,877 | 0.00 | 0.00% |
1개월 | 3.891 | 3.891 | 3.891 | 3.89 | 197,771 | 0.00 | 0.00% |
3개월 | 3.891 | 3.891 | 3.891 | 3.89 | 138,069 | 0.00 | 0.00% |
6개월 | 3.891 | 3.891 | 3.891 | 3.89 | 106,743 | 0.00 | 0.00% |
1년 | 3.891 | 3.891 | 3.891 | 3.89 | 83,380 | 0.00 | 0.00% |
3년 | 3.891 | 3.891 | 3.891 | 3.89 | 66,694 | 0.00 | 0.00% |
5년 | 8.104 | 11.1275 | 2.601 | 4.32 | 56,966 | -4.21 | -51.99% |
0LNT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 0.00 |
01 5월(5) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 128,706 |
30 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,126,371 |
27 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,032 |
26 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,400 |
25 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 45,002 |
24 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 30,720 |
23 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 57,748 |
20 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 182,561 |
19 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 194,149 |
18 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 138,912 |
17 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,105,472 |
16 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 232,059 |
13 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,613 |
12 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 48,620 |
11 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 34,660 |
10 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 33,141 |
09 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 54,892 |
06 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 94,445 |
05 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 70,139 |
04 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 56,501 |
03 4월(4) 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 343,962 |