Hot Features
프리미엄
Fugro Nv (0LNT)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.891 | 3.891 | 3.891 | 76868 | 3.891 | DE |
| 4 | 0 | 0 | 3.891 | 3.891 | 3.891 | 92995 | 3.891 | DE |
| 12 | 0 | 0 | 3.891 | 3.891 | 3.891 | 82585 | 3.891 | DE |
| 26 | 0 | 0 | 3.891 | 3.891 | 3.891 | 68195 | 3.891 | DE |
| 52 | 0 | 0 | 3.891 | 3.891 | 3.891 | 84455 | 3.891 | DE |
| 156 | 0 | 0 | 3.891 | 3.891 | 3.891 | 74678 | 3.891 | DE |
| 260 | -4.429 | -53.2331730769 | 8.32 | 11.1275 | 2.601 | 60092 | 4.06760765 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 61927 |
| 1732037400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30737 |
| 1731951000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 42256 |
| 1731691800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 17928 |
| 1731605400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 231491 |
| 1731519000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 175322 |
| 1731432600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 211821 |
| 1731346200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 270166 |
| 1731087000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 40859 |
| 1731000600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 21056 |
| 1730914200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 43526 |
| 1730827800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 62524 |
| 1730741400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 40941 |
| 1730482200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 273752 |
| 1730395800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 9975 |
| 1730309400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 18899 |
| 1730223000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 26648 |
| 1730136600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 23361 |
| 1729873800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 249990 |
| 1729787400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 6715 |
| 1729701000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16569 |
| 1729614600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16857 |
| 1729528200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8686 |
| 1729269000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 83912 |
| 1729182600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 180702 |
| 1729096200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 17241 |
| 1729009800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 17715 |
| 1728923400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 23798 |
| 1728664200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30375 |
| 1728577800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 65297 |
| 1728491400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10711 |
| 1728405000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 33891 |
| 1728318600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 129708 |
| 1728059400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 33629 |
| 1727973000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 6900 |
| 1727886600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 69066 |
| 1727800200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 85635 |
| 1727713800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 216890 |
| 1727454600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 174662 |
| 1727368200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 79404 |
| 1727281800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 12914 |
| 1727195400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29255 |
| 1727109000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 263598 |
| 1726849800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10300 |
| 1726763400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 25345 |
| 1726677000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 1037007 |
| 1726590600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 21117 |
| 1726504200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 80844 |
| 1726245000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 67252 |
| 1726158600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 29825 |
| 1726072200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 56187 |
| 1725985800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 9734 |
| 1725899400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 41424 |
| 1725640200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 36614 |
| 1725553800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 21440 |
| 1725467400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 7701 |
| 1725381000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 6885 |
| 1725294600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 5995 |
| 1725035400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 18421 |
| 1724949000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 14905 |
| 1724862600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 67332 |
| 1724776200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 153410 |
| 1724430600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 93491 |
| 1724344200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 24689 |
| 1724257800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 657411 |
