기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard Short-term Corporate Bond | 0LN3 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
77.7941 | 77.7941 |
0LN3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 77.7941 | 77.7941 | 77.7941 | 77.79 | 129 | 0.00 | 0.00% |
1개월 | 77.7941 | 77.7941 | 77.7941 | 77.79 | 3,461 | 0.00 | 0.00% |
3개월 | 77.7941 | 77.7941 | 77.7941 | 77.79 | 3,825 | 0.00 | 0.00% |
6개월 | 77.7941 | 77.7941 | 77.7941 | 77.79 | 8,237 | 0.00 | 0.00% |
1년 | 77.7941 | 77.7941 | 77.7941 | 77.79 | 9,365 | 0.00 | 0.00% |
3년 | 77.7941 | 77.7941 | 77.7941 | 77.79 | 21,897 | 0.00 | 0.00% |
5년 | 77.99 | 77.99 | 77.7941 | 77.79 | 24,995 | -0.1959 | -0.25% |
0LN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1,430 |
26 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
25 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 92 |
24 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 198 |
23 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 98 |
20 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
19 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 120 |
18 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
17 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 31,756 |
16 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 220 |
13 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
12 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
11 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1 |
10 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 10 |
09 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
06 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |
05 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 1,345 |
04 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 766 |
03 4월(4) 2024 | 77.7941 | 0.00 | 0.00% | 77.7941 | 77.7941 | 77.7941 | 0.00 |