Vanguard Information Technology Etf【0LMY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vanguard Information Technology Etf (0LMY)
Vanguard Information Technology Etf (0LMY) 과거

Vanguard Information Technology Etf (0LMY)

182.01

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	182.01	182.01	182.01	321	182.01	DE
4	0	0	182.01	182.01	182.01	2124	182.01	DE
12	0	0	182.01	182.01	182.01	1061	182.01	DE
26	0	0	182.01	182.01	182.01	864	182.01	DE
52	0	0	182.01	182.01	182.01	896	182.01	DE
156	0	0	182.01	182.01	182.01	517	182.01	DE
260	0	0	182.01	182.01	182.01	528	182.01	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	182.01	0	0.00	182.01	182.01	182.01	44
1732210200	182.01	0	0.00	182.01	182.01	182.01	104
1732123800	182.01	0	0.00	182.01	182.01	182.01	501
1732037400	182.01	0	0.00	182.01	182.01	182.01	135
1731951000	182.01	0	0.00	182.01	182.01	182.01	1007
1731691800	182.01	0	0.00	182.01	182.01	182.01	137
1731605400	182.01	0	0.00	182.01	182.01	182.01	55
1731519000	182.01	0	0.00	182.01	182.01	182.01	150
1731432600	182.01	0	0.00	182.01	182.01	182.01	101
1731346200	182.01	0	0.00	182.01	182.01	182.01	391
1731087000	182.01	0	0.00	182.01	182.01	182.01	126
1731000600	182.01	0	0.00	182.01	182.01	182.01	885
1730914200	182.01	0	0.00	182.01	182.01	182.01	468
1730827800	182.01	0	0.00	182.01	182.01	182.01	437
1730741400	182.01	0	0.00	182.01	182.01	182.01	458
1730482200	182.01	0	0.00	182.01	182.01	182.01	1084
1730395800	182.01	0	0.00	182.01	182.01	182.01	1374
1730309400	182.01	0	0.00	182.01	182.01	182.01	365
1730223000	182.01	0	0.00	182.01	182.01	182.01	36474
1730136600	182.01	0	0.00	182.01	182.01	182.01	105
1729873800	182.01	0	0.00	182.01	182.01	182.01	204
1729787400	182.01	0	0.00	182.01	182.01	182.01	148
1729701000	182.01	0	0.00	182.01	182.01	182.01	842
1729614600	182.01	0	0.00	182.01	182.01	182.01	952
1729528200	182.01	0	0.00	182.01	182.01	182.01	492
1729269000	182.01	0	0.00	182.01	182.01	182.01	465
1729182600	182.01	0	0.00	182.01	182.01	182.01	156
1729096200	182.01	0	0.00	182.01	182.01	182.01	169
1729009800	182.01	0	0.00	182.01	182.01	182.01	101
1728923400	182.01	0	0.00	182.01	182.01	182.01	189
1728664200	182.01	0	0.00	182.01	182.01	182.01	724
1728577800	182.01	0	0.00	182.01	182.01	182.01	69
1728491400	182.01	0	0.00	182.01	182.01	182.01	92
1728405000	182.01	0	0.00	182.01	182.01	182.01	670
1728318600	182.01	0	0.00	182.01	182.01	182.01	116
1728059400	182.01	0	0.00	182.01	182.01	182.01	46
1727973000	182.01	0	0.00	182.01	182.01	182.01	2147
1727886600	182.01	0	0.00	182.01	182.01	182.01	40
1727800200	182.01	0	0.00	182.01	182.01	182.01	119
1727713800	182.01	0	0.00	182.01	182.01	182.01	7420
1727454600	182.01	0	0.00	182.01	182.01	182.01	814
1727368200	182.01	0	0.00	182.01	182.01	182.01	47
1727281800	182.01	0	0.00	182.01	182.01	182.01	439
1727195400	182.01	0	0.00	182.01	182.01	182.01	474
1727109000	182.01	0	0.00	182.01	182.01	182.01	51
1726849800	182.01	0	0.00	182.01	182.01	182.01	41
1726763400	182.01	0	0.00	182.01	182.01	182.01	206
1726677000	182.01	0	0.00	182.01	182.01	182.01	53
1726590600	182.01	0	0.00	182.01	182.01	182.01	298
1726504200	182.01	0	0.00	182.01	182.01	182.01	544
1726245000	182.01	0	0.00	182.01	182.01	182.01	70
1726158600	182.01	0	0.00	182.01	182.01	182.01	685
1726072200	182.01	0	0.00	182.01	182.01	182.01	34
1725985800	182.01	0	0.00	182.01	182.01	182.01	74
1725899400	182.01	0	0.00	182.01	182.01	182.01	37
1725640200	182.01	0	0.00	182.01	182.01	182.01	555
1725553800	182.01	0	0.00	182.01	182.01	182.01	132
1725467400	182.01	0	0.00	182.01	182.01	182.01	749
1725381000	182.01	0	0.00	182.01	182.01	182.01	587
1725294600	182.01	0	0.00	182.01	182.01	182.01	0
1725035400	182.01	0	0.00	182.01	182.01	182.01	290
1724949000	182.01	0	0.00	182.01	182.01	182.01	99
1724862600	182.01	0	0.00	182.01	182.01	182.01	657
1724776200	182.01	0	0.00	182.01	182.01	182.01	477

Vanguard Information Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관