Vanguard Information Technology Etf【0LMY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vanguard Information Technology Etf (0LMY)
Vanguard Information Technology Etf (0LMY) 과거

Vanguard Information Technology Etf (0LMY)

182.01

0.00

(0.00%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	182.01	182.01	182.01	597	182.01	DE
4	0	0	182.01	182.01	182.01	511	182.01	DE
12	0	0	182.01	182.01	182.01	545	182.01	DE
26	0	0	182.01	182.01	182.01	798	182.01	DE
52	0	0	182.01	182.01	182.01	718	182.01	DE
156	0	0	182.01	182.01	182.01	544	182.01	DE
260	0	0	182.01	182.01	182.01	543	182.01	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741714200	182.01	0	0.00	182.01	182.01	182.01	1862
1741627800	182.01	0	0.00	182.01	182.01	182.01	309
1741368600	182.01	0	0.00	182.01	182.01	182.01	528
1741282200	182.01	0	0.00	182.01	182.01	182.01	150
1741195800	182.01	0	0.00	182.01	182.01	182.01	136
1741109400	182.01	0	0.00	182.01	182.01	182.01	443
1741023000	182.01	0	0.00	182.01	182.01	182.01	833
1740763800	182.01	0	0.00	182.01	182.01	182.01	388
1740677400	182.01	0	0.00	182.01	182.01	182.01	667
1740591000	182.01	0	0.00	182.01	182.01	182.01	91
1740504600	182.01	0	0.00	182.01	182.01	182.01	1229
1740418200	182.01	0	0.00	182.01	182.01	182.01	1293
1740159000	182.01	0	0.00	182.01	182.01	182.01	83
1740072600	182.01	0	0.00	182.01	182.01	182.01	150
1739986200	182.01	0	0.00	182.01	182.01	182.01	258
1739899800	182.01	0	0.00	182.01	182.01	182.01	579
1739813400	182.01	0	0.00	182.01	182.01	182.01	0
1739554200	182.01	0	0.00	182.01	182.01	182.01	177
1739467800	182.01	0	0.00	182.01	182.01	182.01	788
1739381400	182.01	0	0.00	182.01	182.01	182.01	247
1739295000	182.01	0	0.00	182.01	182.01	182.01	1647
1739208600	182.01	0	0.00	182.01	182.01	182.01	1158
1738949400	182.01	0	0.00	182.01	182.01	182.01	231
1738863000	182.01	0	0.00	182.01	182.01	182.01	149
1738776600	182.01	0	0.00	182.01	182.01	182.01	157
1738690200	182.01	0	0.00	182.01	182.01	182.01	65
1738603800	182.01	0	0.00	182.01	182.01	182.01	3352
1738344600	182.01	0	0.00	182.01	182.01	182.01	224
1738258200	182.01	0	0.00	182.01	182.01	182.01	656
1738171800	182.01	0	0.00	182.01	182.01	182.01	354
1738085400	182.01	0	0.00	182.01	182.01	182.01	207
1737999000	182.01	0	0.00	182.01	182.01	182.01	995
1737739800	182.01	0	0.00	182.01	182.01	182.01	69
1737653400	182.01	0	0.00	182.01	182.01	182.01	350
1737567000	182.01	0	0.00	182.01	182.01	182.01	489
1737480600	182.01	0	0.00	182.01	182.01	182.01	291
1737394200	182.01	0	0.00	182.01	182.01	182.01	0
1737135000	182.01	0	0.00	182.01	182.01	182.01	43
1737048600	182.01	0	0.00	182.01	182.01	182.01	623
1736962200	182.01	0	0.00	182.01	182.01	182.01	513
1736875800	182.01	0	0.00	182.01	182.01	182.01	555
1736789400	182.01	0	0.00	182.01	182.01	182.01	1072
1736530200	182.01	0	0.00	182.01	182.01	182.01	591
1736443800	182.01	0	0.00	182.01	182.01	182.01	0
1736357400	182.01	0	0.00	182.01	182.01	182.01	819
1736271000	182.01	0	0.00	182.01	182.01	182.01	1188
1736184600	182.01	0	0.00	182.01	182.01	182.01	485
1735925400	182.01	0	0.00	182.01	182.01	182.01	326
1735839000	182.01	0	0.00	182.01	182.01	182.01	1350
1735666200	182.01	0	0.00	182.01	182.01	182.01	95
1735579800	182.01	0	0.00	182.01	182.01	182.01	424
1735320600	182.01	0	0.00	182.01	182.01	182.01	419
1735061400	182.01	0	0.00	182.01	182.01	182.01	424
1734975000	182.01	0	0.00	182.01	182.01	182.01	920
1734715800	182.01	0	0.00	182.01	182.01	182.01	164
1734629400	182.01	0	0.00	182.01	182.01	182.01	187
1734543000	182.01	0	0.00	182.01	182.01	182.01	278
1734456600	182.01	0	0.00	182.01	182.01	182.01	1510
1734370200	182.01	0	0.00	182.01	182.01	182.01	601
1734111000	182.01	0	0.00	182.01	182.01	182.01	421
1734024600	182.01	0	0.00	182.01	182.01	182.01	59

Vanguard Information Tec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관