Vanguard Health Care Etf【0LMW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vanguard Health Care Etf (0LMW)
Vanguard Health Care Etf (0LMW) 과거

Vanguard Health Care Etf (0LMW)

158.34

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	158.34	158.34	158.34	66	158.34	DE
4	0	0	158.34	158.34	158.34	91	158.34	DE
12	0	0	158.34	158.34	158.34	58	158.34	DE
26	0	0	158.34	158.34	158.34	100	158.34	DE
52	0	0	158.34	158.34	158.34	95	158.34	DE
156	0	0	158.34	158.34	158.34	111	158.34	DE
260	0	0	158.34	158.34	158.34	183	158.34	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	158.34	0	0.00	158.34	158.34	158.34	0
1732728600	158.34	0	0.00	158.34	158.34	158.34	276
1732642200	158.34	0	0.00	158.34	158.34	158.34	1
1732555800	158.34	0	0.00	158.34	158.34	158.34	51
1732296600	158.34	0	0.00	158.34	158.34	158.34	17
1732210200	158.34	0	0.00	158.34	158.34	158.34	34
1732123800	158.34	0	0.00	158.34	158.34	158.34	474
1732037400	158.34	0	0.00	158.34	158.34	158.34	91
1731951000	158.34	0	0.00	158.34	158.34	158.34	49
1731691800	158.34	0	0.00	158.34	158.34	158.34	59
1731605400	158.34	0	0.00	158.34	158.34	158.34	9
1731519000	158.34	0	0.00	158.34	158.34	158.34	75
1731432600	158.34	0	0.00	158.34	158.34	158.34	101
1731346200	158.34	0	0.00	158.34	158.34	158.34	426
1731087000	158.34	0	0.00	158.34	158.34	158.34	15
1731000600	158.34	0	0.00	158.34	158.34	158.34	77
1730914200	158.34	0	0.00	158.34	158.34	158.34	4
1730827800	158.34	0	0.00	158.34	158.34	158.34	5
1730741400	158.34	0	0.00	158.34	158.34	158.34	27
1730482200	158.34	0	0.00	158.34	158.34	158.34	102
1730395800	158.34	0	0.00	158.34	158.34	158.34	7
1730309400	158.34	0	0.00	158.34	158.34	158.34	33
1730223000	158.34	0	0.00	158.34	158.34	158.34	27
1730136600	158.34	0	0.00	158.34	158.34	158.34	10
1729873800	158.34	0	0.00	158.34	158.34	158.34	133
1729787400	158.34	0	0.00	158.34	158.34	158.34	18
1729701000	158.34	0	0.00	158.34	158.34	158.34	36
1729614600	158.34	0	0.00	158.34	158.34	158.34	136
1729528200	158.34	0	0.00	158.34	158.34	158.34	50
1729269000	158.34	0	0.00	158.34	158.34	158.34	100
1729182600	158.34	0	0.00	158.34	158.34	158.34	0
1729096200	158.34	0	0.00	158.34	158.34	158.34	61
1729009800	158.34	0	0.00	158.34	158.34	158.34	28
1728923400	158.34	0	0.00	158.34	158.34	158.34	49
1728664200	158.34	0	0.00	158.34	158.34	158.34	75
1728577800	158.34	0	0.00	158.34	158.34	158.34	1
1728491400	158.34	0	0.00	158.34	158.34	158.34	51
1728405000	158.34	0	0.00	158.34	158.34	158.34	23
1728318600	158.34	0	0.00	158.34	158.34	158.34	25
1728059400	158.34	0	0.00	158.34	158.34	158.34	10
1727973000	158.34	0	0.00	158.34	158.34	158.34	49
1727886600	158.34	0	0.00	158.34	158.34	158.34	17
1727800200	158.34	0	0.00	158.34	158.34	158.34	60
1727713800	158.34	0	0.00	158.34	158.34	158.34	4
1727454600	158.34	0	0.00	158.34	158.34	158.34	11
1727368200	158.34	0	0.00	158.34	158.34	158.34	2
1727281800	158.34	0	0.00	158.34	158.34	158.34	76
1727195400	158.34	0	0.00	158.34	158.34	158.34	35
1727109000	158.34	0	0.00	158.34	158.34	158.34	6
1726849800	158.34	0	0.00	158.34	158.34	158.34	0
1726763400	158.34	0	0.00	158.34	158.34	158.34	0
1726677000	158.34	0	0.00	158.34	158.34	158.34	6
1726590600	158.34	0	0.00	158.34	158.34	158.34	32
1726504200	158.34	0	0.00	158.34	158.34	158.34	0
1726245000	158.34	0	0.00	158.34	158.34	158.34	30
1726158600	158.34	0	0.00	158.34	158.34	158.34	22
1726072200	158.34	0	0.00	158.34	158.34	158.34	25
1725985800	158.34	0	0.00	158.34	158.34	158.34	15
1725899400	158.34	0	0.00	158.34	158.34	158.34	68
1725640200	158.34	0	0.00	158.34	158.34	158.34	112
1725553800	158.34	0	0.00	158.34	158.34	158.34	251
1725467400	158.34	0	0.00	158.34	158.34	158.34	16
1725381000	158.34	0	0.00	158.34	158.34	158.34	8
1725294600	158.34	0	0.00	158.34	158.34	158.34	0
1725035400	158.34	0	0.00	158.34	158.34	158.34	41
1724949000	158.34	0	0.00	158.34	158.34	158.34	7

Vanguard Health Care Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관