ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,161.20
0.81%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,061.58
-1.05%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Vanguard Consumer Staples Index Fun (0LMT)

  7. Vanguard Consumer Staples Index Fun (0LMT) 과거

Vanguard Consumer Staples Index Fun

Vanguard Consumer Staples Index Fun (0LMT)

LSE
129.79
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100129.79129.79129.7948129.79DE
400129.79129.79129.79416129.79DE
1200129.79129.79129.79128129.79DE
2600129.79129.79129.79104129.79DE
5200129.79129.79129.7981129.79DE
15600129.79129.79129.79158129.79DE
26000129.79129.79129.79143129.79DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737480600129.7900.00129.79129.79129.79100
1737394200129.7900.00129.79129.79129.790
1737135000129.7900.00129.79129.79129.79130
1737048600129.7900.00129.79129.79129.7910
1736962200129.7900.00129.79129.79129.790
1736875800129.7900.00129.79129.79129.790
1736789400129.7900.00129.79129.79129.790
1736530200129.7900.00129.79129.79129.7925
1736443800129.7900.00129.79129.79129.790
1736357400129.7900.00129.79129.79129.790
1736271000129.7900.00129.79129.79129.7913
1736184600129.7900.00129.79129.79129.790
1735925400129.7900.00129.79129.79129.790
1735839000129.7900.00129.79129.79129.790
1735666200129.7900.00129.79129.79129.790
1735579800129.7900.00129.79129.79129.796795
1735320600129.7900.00129.79129.79129.796
1735061400129.7900.00129.79129.79129.790
1734975000129.7900.00129.79129.79129.794
1734715800129.7900.00129.79129.79129.791
1734629400129.7900.00129.79129.79129.790
1734543000129.7900.00129.79129.79129.790
1734456600129.7900.00129.79129.79129.791
1734370200129.7900.00129.79129.79129.790
1734111000129.7900.00129.79129.79129.790
1734024600129.7900.00129.79129.79129.790
1733938200129.7900.00129.79129.79129.790
1733851800129.7900.00129.79129.79129.790
1733765400129.7900.00129.79129.79129.791
1733506200129.7900.00129.79129.79129.790
1733419800129.7900.00129.79129.79129.790
1733333400129.7900.00129.79129.79129.790
1733247000129.7900.00129.79129.79129.790
1733160600129.7900.00129.79129.79129.790
1732901400129.7900.00129.79129.79129.790
1732815000129.7900.00129.79129.79129.790
1732728600129.7900.00129.79129.79129.7980
1732642200129.7900.00129.79129.79129.791
1732555800129.7900.00129.79129.79129.790
1732296600129.7900.00129.79129.79129.7910
1732210200129.7900.00129.79129.79129.790
1732123800129.7900.00129.79129.79129.790
1732037400129.7900.00129.79129.79129.7997
1731951000129.7900.00129.79129.79129.790
1731691800129.7900.00129.79129.79129.790
1731605400129.7900.00129.79129.79129.790
1731519000129.7900.00129.79129.79129.791
1731432600129.7900.00129.79129.79129.790
1731346200129.7900.00129.79129.79129.790
1731087000129.7900.00129.79129.79129.790
1731000600129.7900.00129.79129.79129.790
1730914200129.7900.00129.79129.79129.790
1730827800129.7900.00129.79129.79129.790
1730741400129.7900.00129.79129.79129.790
1730482200129.7900.00129.79129.79129.7920
1730395800129.7900.00129.79129.79129.7915
1730309400129.7900.00129.79129.79129.792
1730223000129.7900.00129.79129.79129.794
1730136600129.7900.00129.79129.79129.7914
1729873800129.7900.00129.79129.79129.795
1729787400129.7900.00129.79129.79129.792
1729701000129.7900.00129.79129.79129.792
1729614600129.7900.00129.79129.79129.793

최근 히스토리

LSE
0LMT
Vanguard Consumer Staple...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유