Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Vanguard Total World Stock Index Fu | 0LMN | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.61 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 75.61 |
0LMN Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 75.61 | 75.61 | 75.61 | 75.61 | 7,413 | 0.00 | 0.00% |
| 1개월 | 75.61 | 75.61 | 75.61 | 75.61 | 9,870 | 0.00 | 0.00% |
| 3개월 | 75.61 | 75.61 | 75.61 | 75.61 | 8,869 | 0.00 | 0.00% |
| 6개월 | 75.61 | 75.61 | 75.61 | 75.61 | 9,057 | 0.00 | 0.00% |
| 1년 | 75.61 | 75.61 | 75.61 | 75.61 | 8,148 | 0.00 | 0.00% |
| 3년 | 75.61 | 75.61 | 75.61 | 75.61 | 8,700 | 0.00 | 0.00% |
| 5년 | 75.61 | 75.61 | 75.61 | 75.61 | 8,829 | 0.00 | 0.00% |
0LMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 17,683 |
| 02 5월(5) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,186 |
| 01 5월(5) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,603 |
| 30 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,704 |
| 27 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,887 |
| 26 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,642 |
| 25 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,109 |
| 24 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 14,584 |
| 23 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,395 |
| 20 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 64,685 |
| 19 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 1,417 |
| 18 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,543 |
| 17 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 3,503 |
| 16 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 6,142 |
| 13 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 8,087 |
| 12 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,186 |
| 11 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 10,820 |
| 10 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 4,099 |
| 09 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 5,168 |
| 06 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 21,954 |
| 05 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 2,503 |
| 04 4월(4) 2024 | 75.61 | 0.00 | 0.00% | 75.61 | 75.61 | 75.61 | 18,394 |
