Hot Features
프리미엄
Vanguard Total World Stock Index Fu (0LMN)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.61 | 75.61 | 75.61 | 14276 | 75.61 | DE |
| 4 | 0 | 0 | 75.61 | 75.61 | 75.61 | 9434 | 75.61 | DE |
| 12 | 0 | 0 | 75.61 | 75.61 | 75.61 | 10955 | 75.61 | DE |
| 26 | 0 | 0 | 75.61 | 75.61 | 75.61 | 15077 | 75.61 | DE |
| 52 | 0 | 0 | 75.61 | 75.61 | 75.61 | 13613 | 75.61 | DE |
| 156 | 0 | 0 | 75.61 | 75.61 | 75.61 | 10185 | 75.61 | DE |
| 260 | 0 | 0 | 75.61 | 75.61 | 75.61 | 7292 | 75.61 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6229 |
| 1740677400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3652 |
| 1740591000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 47390 |
| 1740504600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7844 |
| 1740418200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6263 |
| 1740159000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8350 |
| 1740072600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 11963 |
| 1739986200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3882 |
| 1739899800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12605 |
| 1739813400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1739554200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4170 |
| 1739467800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4066 |
| 1739381400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5013 |
| 1739295000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3501 |
| 1739208600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10640 |
| 1738949400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3502 |
| 1738863000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7350 |
| 1738776600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9383 |
| 1738690200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 8146 |
| 1738603800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 24737 |
| 1738344600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4461 |
| 1738258200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6354 |
| 1738171800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3880 |
| 1738085400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 30782 |
| 1737999000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9507 |
| 1737739800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6659 |
| 1737653400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9220 |
| 1737567000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 6486 |
| 1737480600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7404 |
| 1737394200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4963 |
| 1737135000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5324 |
| 1737048600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 38378 |
| 1736962200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 10695 |
| 1736875800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 13253 |
| 1736789400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12213 |
| 1736530200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 13060 |
| 1736443800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1736357400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 7674 |
| 1736271000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 27251 |
| 1736184600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 35267 |
| 1735925400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 17858 |
| 1735839000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 4952 |
| 1735666200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 1395 |
| 1735579800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18066 |
| 1735320600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15595 |
| 1735061400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5052 |
| 1734975000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 17654 |
| 1734715800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 12491 |
| 1734629400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9873 |
| 1734543000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 16014 |
| 1734456600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 22796 |
| 1734370200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 18828 |
| 1734111000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9200 |
| 1734024600 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2211 |
| 1733938200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2524 |
| 1733851800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 5841 |
| 1733765400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 2545 |
| 1733506200 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3210 |
| 1733419800 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 9367 |
| 1733333400 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 15202 |
| 1733247000 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 3159 |
