기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vanguard High Dividend Yield Index | 0LMF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
84.78 | 84.78 |
0LMF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.78 | 84.78 | 84.78 | 84.78 | 497 | 0.00 | 0.00% |
1개월 | 84.78 | 84.78 | 84.78 | 84.78 | 1,544 | 0.00 | 0.00% |
3개월 | 84.78 | 84.78 | 84.78 | 84.78 | 1,032 | 0.00 | 0.00% |
6개월 | 84.78 | 84.78 | 84.78 | 84.78 | 1,344 | 0.00 | 0.00% |
1년 | 84.78 | 84.78 | 84.78 | 84.78 | 1,024 | 0.00 | 0.00% |
3년 | 84.78 | 84.78 | 84.78 | 84.78 | 937 | 0.00 | 0.00% |
5년 | 84.78 | 84.78 | 84.78 | 84.78 | 985 | 0.00 | 0.00% |
0LMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 85 |
26 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 691 |
25 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 3 |
24 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 163 |
23 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,225 |
20 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 402 |
19 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,153 |
18 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 0.00 |
17 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2 |
16 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 124 |
13 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 7 |
12 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 113 |
11 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 2,066 |
10 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 12 |
09 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 17,828 |
06 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 1,891 |
05 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 182 |
04 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 74 |
03 4월(4) 2024 | 84.78 | 0.00 | 0.00% | 84.78 | 84.78 | 84.78 | 315 |