Vanguard Total Bond Market Index Fu【0LMD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vanguard Total Bond Market Index Fu (0LMD)
Vanguard Total Bond Market Index Fu (0LMD) 과거

Vanguard Total Bond Market Index Fu (0LMD)

78.3518

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	78.3518	78.3518	78.3518	3876	78.3518	DE
4	0	0	78.3518	78.3518	78.3518	2226	78.3518	DE
12	0	0	78.3518	78.3518	78.3518	2724	78.3518	DE
26	0	0	78.3518	78.3518	78.3518	8775	78.3518	DE
52	0	0	78.3518	78.3518	78.3518	6115	78.3518	DE
156	0	0	78.3518	78.3518	78.3518	3551	78.3518	DE
260	0	0	78.3518	78.3518	78.3518	4403	78.3518	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	78.3518	0	0.00	78.3518	78.3518	78.3518	1410
1738344600	78.3518	0	0.00	78.3518	78.3518	78.3518	986
1738258200	78.3518	0	0.00	78.3518	78.3518	78.3518	643
1738171800	78.3518	0	0.00	78.3518	78.3518	78.3518	10383
1738085400	78.3518	0	0.00	78.3518	78.3518	78.3518	5960
1737999000	78.3518	0	0.00	78.3518	78.3518	78.3518	2906
1737739800	78.3518	0	0.00	78.3518	78.3518	78.3518	3233
1737653400	78.3518	0	0.00	78.3518	78.3518	78.3518	635
1737567000	78.3518	0	0.00	78.3518	78.3518	78.3518	2086
1737480600	78.3518	0	0.00	78.3518	78.3518	78.3518	3546
1737394200	78.3518	0	0.00	78.3518	78.3518	78.3518	0
1737135000	78.3518	0	0.00	78.3518	78.3518	78.3518	931
1737048600	78.3518	0	0.00	78.3518	78.3518	78.3518	313
1736962200	78.3518	0	0.00	78.3518	78.3518	78.3518	1595
1736875800	78.3518	0	0.00	78.3518	78.3518	78.3518	652
1736789400	78.3518	0	0.00	78.3518	78.3518	78.3518	1450
1736530200	78.3518	0	0.00	78.3518	78.3518	78.3518	1444
1736443800	78.3518	0	0.00	78.3518	78.3518	78.3518	0
1736357400	78.3518	0	0.00	78.3518	78.3518	78.3518	3795
1736271000	78.3518	0	0.00	78.3518	78.3518	78.3518	2547
1736184600	78.3518	0	0.00	78.3518	78.3518	78.3518	7469
1735925400	78.3518	0	0.00	78.3518	78.3518	78.3518	1399
1735839000	78.3518	0	0.00	78.3518	78.3518	78.3518	676
1735666200	78.3518	0	0.00	78.3518	78.3518	78.3518	1222
1735579800	78.3518	0	0.00	78.3518	78.3518	78.3518	35027
1735320600	78.3518	0	0.00	78.3518	78.3518	78.3518	1355
1735061400	78.3518	0	0.00	78.3518	78.3518	78.3518	424
1734975000	78.3518	0	0.00	78.3518	78.3518	78.3518	1446
1734715800	78.3518	0	0.00	78.3518	78.3518	78.3518	5230
1734629400	78.3518	0	0.00	78.3518	78.3518	78.3518	1484
1734543000	78.3518	0	0.00	78.3518	78.3518	78.3518	1877
1734456600	78.3518	0	0.00	78.3518	78.3518	78.3518	1081
1734370200	78.3518	0	0.00	78.3518	78.3518	78.3518	5854
1734111000	78.3518	0	0.00	78.3518	78.3518	78.3518	914
1734024600	78.3518	0	0.00	78.3518	78.3518	78.3518	1407
1733938200	78.3518	0	0.00	78.3518	78.3518	78.3518	711
1733851800	78.3518	0	0.00	78.3518	78.3518	78.3518	961
1733765400	78.3518	0	0.00	78.3518	78.3518	78.3518	1804
1733506200	78.3518	0	0.00	78.3518	78.3518	78.3518	1094
1733419800	78.3518	0	0.00	78.3518	78.3518	78.3518	3619
1733333400	78.3518	0	0.00	78.3518	78.3518	78.3518	1664
1733247000	78.3518	0	0.00	78.3518	78.3518	78.3518	1226
1733160600	78.3518	0	0.00	78.3518	78.3518	78.3518	1078
1732901400	78.3518	0	0.00	78.3518	78.3518	78.3518	1331
1732815000	78.3518	0	0.00	78.3518	78.3518	78.3518	0
1732728600	78.3518	0	0.00	78.3518	78.3518	78.3518	943
1732642200	78.3518	0	0.00	78.3518	78.3518	78.3518	3955
1732555800	78.3518	0	0.00	78.3518	78.3518	78.3518	1633
1732296600	78.3518	0	0.00	78.3518	78.3518	78.3518	938
1732210200	78.3518	0	0.00	78.3518	78.3518	78.3518	727
1732123800	78.3518	0	0.00	78.3518	78.3518	78.3518	7270
1732037400	78.3518	0	0.00	78.3518	78.3518	78.3518	1722
1731951000	78.3518	0	0.00	78.3518	78.3518	78.3518	3752
1731691800	78.3518	0	0.00	78.3518	78.3518	78.3518	842
1731605400	78.3518	0	0.00	78.3518	78.3518	78.3518	580
1731519000	78.3518	0	0.00	78.3518	78.3518	78.3518	6881
1731432600	78.3518	0	0.00	78.3518	78.3518	78.3518	1155
1731346200	78.3518	0	0.00	78.3518	78.3518	78.3518	1391
1731087000	78.3518	0	0.00	78.3518	78.3518	78.3518	437
1731000600	78.3518	0	0.00	78.3518	78.3518	78.3518	1061
1730914200	78.3518	0	0.00	78.3518	78.3518	78.3518	2841
1730827800	78.3518	0	0.00	78.3518	78.3518	78.3518	442
1730741400	78.3518	0	0.00	78.3518	78.3518	78.3518	1757

Vanguard Total Bond Mark...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관