0LLQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 17.16 | 17.16 | 17.16 | 17.16 | 884 | 0.00 | 0.00% |
1개월 | 17.16 | 17.16 | 17.16 | 17.16 | 1,551 | 0.00 | 0.00% |
3개월 | 17.16 | 17.16 | 17.16 | 17.16 | 1,783 | 0.00 | 0.00% |
6개월 | 17.16 | 17.16 | 17.16 | 17.16 | 2,215 | 0.00 | 0.00% |
1년 | 17.16 | 17.16 | 17.16 | 17.16 | 10,874 | 0.00 | 0.00% |
3년 | 17.16 | 17.16 | 17.16 | 17.16 | 6,460 | 0.00 | 0.00% |
5년 | 17.16 | 17.16 | 17.16 | 17.16 | 6,722 | 0.00 | 0.00% |
0LLQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
26 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
25 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
24 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 261 |
23 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 1,507 |
20 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 497 |
19 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
18 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 263 |
17 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
16 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 3,586 |
13 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
12 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 2,055 |
11 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 190 |
10 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 726 |
09 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 900 |
06 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 350 |
05 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 0.00 |
04 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 7,678 |
03 4월(4) 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 17.16 | 593 |