Vaneck Vectors Junior Gold Miners E【0LLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vaneck Vectors Junior Gold Miners E (0LLN)
Vaneck Vectors Junior Gold Miners E (0LLN) 과거

Vaneck Vectors Junior Gold Miners E (0LLN)

33.12

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	33.12	33.12	33.12	3841	33.12	DE
4	0	0	33.12	33.12	33.12	8559	33.12	DE
12	0	0	33.12	33.12	33.12	7049	33.12	DE
26	0	0	33.12	33.12	33.12	6481	33.12	DE
52	0	0	33.12	33.12	33.12	8779	33.12	DE
156	0	0	33.12	33.12	33.12	5271	33.12	DE
260	0	0	33.12	33.12	33.12	3940	33.12	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	33.119999	0	0.00	33.119999	33.119999	33.119999	13440
1732210200	33.119999	0	0.00	33.119999	33.119999	33.119999	6725
1732123800	33.119999	0	0.00	33.119999	33.119999	33.119999	1633
1732037400	33.119999	0	0.00	33.119999	33.119999	33.119999	1501
1731951000	33.119999	0	0.00	33.119999	33.119999	33.119999	1079
1731691800	33.119999	0	0.00	33.119999	33.119999	33.119999	8265
1731605400	33.119999	0	0.00	33.119999	33.119999	33.119999	5036
1731519000	33.119999	0	0.00	33.119999	33.119999	33.119999	589
1731432600	33.119999	0	0.00	33.119999	33.119999	33.119999	1552
1731346200	33.119999	0	0.00	33.119999	33.119999	33.119999	5475
1731087000	33.119999	0	0.00	33.119999	33.119999	33.119999	17297
1731000600	33.119999	0	0.00	33.119999	33.119999	33.119999	1092
1730914200	33.119999	0	0.00	33.119999	33.119999	33.119999	20737
1730827800	33.119999	0	0.00	33.119999	33.119999	33.119999	50372
1730741400	33.119999	0	0.00	33.119999	33.119999	33.119999	4529
1730482200	33.119999	0	0.00	33.119999	33.119999	33.119999	2422
1730395800	33.119999	0	0.00	33.119999	33.119999	33.119999	7580
1730309400	33.119999	0	0.00	33.119999	33.119999	33.119999	8240
1730223000	33.119999	0	0.00	33.119999	33.119999	33.119999	9618
1730136600	33.119999	0	0.00	33.119999	33.119999	33.119999	1751
1729873800	33.119999	0	0.00	33.119999	33.119999	33.119999	15680
1729787400	33.119999	0	0.00	33.119999	33.119999	33.119999	18988
1729701000	33.119999	0	0.00	33.119999	33.119999	33.119999	4752
1729614600	33.119999	0	0.00	33.119999	33.119999	33.119999	4809
1729528200	33.119999	0	0.00	33.119999	33.119999	33.119999	18942
1729269000	33.119999	0	0.00	33.119999	33.119999	33.119999	4957
1729182600	33.119999	0	0.00	33.119999	33.119999	33.119999	4385
1729096200	33.119999	0	0.00	33.119999	33.119999	33.119999	19836
1729009800	33.119999	0	0.00	33.119999	33.119999	33.119999	5053
1728923400	33.119999	0	0.00	33.119999	33.119999	33.119999	1577
1728664200	33.119999	0	0.00	33.119999	33.119999	33.119999	2386
1728577800	33.119999	0	0.00	33.119999	33.119999	33.119999	2841
1728491400	33.119999	0	0.00	33.119999	33.119999	33.119999	250
1728405000	33.119999	0	0.00	33.119999	33.119999	33.119999	3666
1728318600	33.119999	0	0.00	33.119999	33.119999	33.119999	19226
1728059400	33.119999	0	0.00	33.119999	33.119999	33.119999	5380
1727973000	33.119999	0	0.00	33.119999	33.119999	33.119999	20909
1727886600	33.119999	0	0.00	33.119999	33.119999	33.119999	2813
1727800200	33.119999	0	0.00	33.119999	33.119999	33.119999	9373
1727713800	33.119999	0	0.00	33.119999	33.119999	33.119999	3202
1727454600	33.119999	0	0.00	33.119999	33.119999	33.119999	3123
1727368200	33.119999	0	0.00	33.119999	33.119999	33.119999	11282
1727281800	33.119999	0	0.00	33.119999	33.119999	33.119999	2979
1727195400	33.119999	0	0.00	33.119999	33.119999	33.119999	5254
1727109000	33.119999	0	0.00	33.119999	33.119999	33.119999	11936
1726849800	33.119999	0	0.00	33.119999	33.119999	33.119999	4073
1726763400	33.119999	0	0.00	33.119999	33.119999	33.119999	3512
1726677000	33.119999	0	0.00	33.119999	33.119999	33.119999	13170
1726590600	33.119999	0	0.00	33.119999	33.119999	33.119999	871
1726504200	33.119999	0	0.00	33.119999	33.119999	33.119999	1711
1726245000	33.119999	0	0.00	33.119999	33.119999	33.119999	1814
1726158600	33.119999	0	0.00	33.119999	33.119999	33.119999	8855
1726072200	33.119999	0	0.00	33.119999	33.119999	33.119999	6614
1725985800	33.119999	0	0.00	33.119999	33.119999	33.119999	364
1725899400	33.119999	0	0.00	33.119999	33.119999	33.119999	1485
1725640200	33.119999	0	0.00	33.119999	33.119999	33.119999	5812
1725553800	33.119999	0	0.00	33.119999	33.119999	33.119999	3559
1725467400	33.119999	0	0.00	33.119999	33.119999	33.119999	655
1725381000	33.119999	0	0.00	33.119999	33.119999	33.119999	6121
1725294600	33.119999	0	0.00	33.119999	33.119999	33.119999	0
1725035400	33.119999	0	0.00	33.119999	33.119999	33.119999	991
1724949000	33.119999	0	0.00	33.119999	33.119999	33.119999	1895
1724862600	33.119999	0	0.00	33.119999	33.119999	33.119999	31355
1724776200	33.119999	0	0.00	33.119999	33.119999	33.119999	1976

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관