Hot Features
프리미엄
Vaneck Vectors Semiconductor Etf (0LLB)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 106.05 | 106.05 | 106.05 | 13113 | 106.05 | DE |
| 4 | 0 | 0 | 106.05 | 106.05 | 106.05 | 8710 | 106.05 | DE |
| 12 | 0 | 0 | 106.05 | 106.05 | 106.05 | 5664 | 106.05 | DE |
| 26 | 0 | 0 | 106.05 | 106.05 | 106.05 | 9774 | 106.05 | DE |
| 52 | 0 | 0 | 106.05 | 106.05 | 106.05 | 9844 | 106.05 | DE |
| 156 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 4816 | 100.54361854 | DE |
| 260 | 53.025 | 100 | 53.025 | 106.05 | 53.025 | 3059 | 97.83219462 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 829 |
| 1737048600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1550 |
| 1736962200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2598 |
| 1736875800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 240 |
| 1736789400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 23918 |
| 1736530200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 37260 |
| 1736443800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1736357400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2450 |
| 1736271000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1488 |
| 1736184600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5377 |
| 1735925400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1564 |
| 1735839000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1772 |
| 1735666200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1214 |
| 1735579800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 19170 |
| 1735320600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1657 |
| 1735061400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 42965 |
| 1734975000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2037 |
| 1734715800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2815 |
| 1734629400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1144 |
| 1734543000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1086 |
| 1734456600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 20855 |
| 1734370200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 21463 |
| 1734111000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5219 |
| 1734024600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1038 |
| 1733938200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6028 |
| 1733851800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5456 |
| 1733765400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 850 |
| 1733506200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1355 |
| 1733419800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 330 |
| 1733333400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3972 |
| 1733247000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4826 |
| 1733160600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4356 |
| 1732901400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3309 |
| 1732815000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1732728600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4838 |
| 1732642200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10763 |
| 1732555800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1916 |
| 1732296600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 714 |
| 1732210200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 10223 |
| 1732123800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3031 |
| 1732037400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3535 |
| 1731951000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2264 |
| 1731691800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3322 |
| 1731605400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1885 |
| 1731519000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4280 |
| 1731432600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3110 |
| 1731346200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2577 |
| 1731087000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2043 |
| 1731000600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 11960 |
| 1730914200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2338 |
| 1730827800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 6013 |
| 1730741400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1007 |
| 1730482200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2647 |
| 1730395800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4086 |
| 1730309400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4161 |
| 1730223000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 2177 |
| 1730136600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 3728 |
| 1729873800 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5845 |
| 1729787400 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4775 |
| 1729701000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 4531 |
| 1729614600 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1814 |
| 1729528200 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 1110 |
| 1729269000 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 5049 |
