0LKB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.55 | 16.55 | 16.55 | 16.55 | 7,090 | 0.00 | 0.00% |
1개월 | 16.55 | 16.55 | 16.55 | 16.55 | 35,801 | 0.00 | 0.00% |
3개월 | 16.55 | 16.55 | 16.55 | 16.55 | 13,692 | 0.00 | 0.00% |
6개월 | 16.55 | 16.55 | 16.55 | 16.55 | 8,205 | 0.00 | 0.00% |
1년 | 16.55 | 16.55 | 16.55 | 16.55 | 5,353 | 0.00 | 0.00% |
3년 | 16.55 | 16.55 | 16.55 | 16.55 | 3,170 | 0.00 | 0.00% |
5년 | 16.55 | 16.55 | 16.55 | 16.55 | 2,884 | 0.00 | 0.00% |
0LKB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,276 |
26 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 115 |
25 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,354 |
24 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,095 |
23 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 6,276 |
20 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26,612 |
19 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 45,065 |
18 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 215,071 |
17 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21,319 |
16 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 279 |
13 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 743 |
12 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 1,788 |
11 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 589 |
10 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 18,113 |
09 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 21,913 |
06 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 26,481 |
05 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 27,239 |
04 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 229,678 |
03 4월(4) 2024 | 16.55 | 0.00 | 0.00% | 16.55 | 16.55 | 16.55 | 682 |