ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,083.57
0.36%
US Tech 100
21,190.80
0.03%
다우존스 지수
44,747.63
0.00%
Bitcoin
97,926.99
1.40%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Valero Energy Corp (0LK6)

  7. Valero Energy Corp (0LK6) 과거

Valero Energy Corp

Valero Energy Corp (0LK6)

WisdomTree Commodity Securities Limited
122.06
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100122.06122.06122.064780122.06DE
400122.06122.06122.0611702122.06DE
1200122.06122.06122.065996122.06DE
2600122.06122.06122.063852122.06DE
5200122.06122.06122.064206122.06DE
15600122.06122.06122.064313122.06DE
26000122.06122.06122.063115122.06DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1738863000122.0600.00122.06122.06122.06530
1738776600122.0600.00122.06122.06122.06903
1738690200122.0600.00122.06122.06122.061603
1738603800122.0600.00122.06122.06122.06186
1738344600122.0600.00122.06122.06122.0620680
1738258200122.0600.00122.06122.06122.061080
1738171800122.0600.00122.06122.06122.06407
1738085400122.0600.00122.06122.06122.061286
1737999000122.0600.00122.06122.06122.062585
1737739800122.0600.00122.06122.06122.06841
1737653400122.0600.00122.06122.06122.061293
1737567000122.0600.00122.06122.06122.061906
1737480600122.0600.00122.06122.06122.063275
1737394200122.0600.00122.06122.06122.060
1737135000122.0600.00122.06122.06122.06786
1737048600122.0600.00122.06122.06122.061180
1736962200122.0600.00122.06122.06122.061174
1736875800122.0600.00122.06122.06122.061522
1736789400122.0600.00122.06122.06122.06191122
1736530200122.0600.00122.06122.06122.061688
1736443800122.0600.00122.06122.06122.060
1736357400122.0600.00122.06122.06122.06902
1736271000122.0600.00122.06122.06122.061477
1736184600122.0600.00122.06122.06122.061349
1735925400122.0600.00122.06122.06122.06989
1735839000122.0600.00122.06122.06122.062335
1735666200122.0600.00122.06122.06122.0616
1735579800122.0600.00122.06122.06122.06374
1735320600122.0600.00122.06122.06122.06408
1735061400122.0600.00122.06122.06122.06412
1734975000122.0600.00122.06122.06122.0698
1734715800122.0600.00122.06122.06122.061078
1734629400122.0600.00122.06122.06122.0639935
1734543000122.0600.00122.06122.06122.06957
1734456600122.0600.00122.06122.06122.06682
1734370200122.0600.00122.06122.06122.061425
1734111000122.0600.00122.06122.06122.06234
1734024600122.0600.00122.06122.06122.06386
1733938200122.0600.00122.06122.06122.062246
1733851800122.0600.00122.06122.06122.061010
1733765400122.0600.00122.06122.06122.06197
1733506200122.0600.00122.06122.06122.061028
1733419800122.0600.00122.06122.06122.061493
1733333400122.0600.00122.06122.06122.0623323
1733247000122.0600.00122.06122.06122.061982
1733160600122.0600.00122.06122.06122.06748
1732901400122.0600.00122.06122.06122.06654
1732815000122.0600.00122.06122.06122.060
1732728600122.0600.00122.06122.06122.065511
1732642200122.0600.00122.06122.06122.061144
1732555800122.0600.00122.06122.06122.061466
1732296600122.0600.00122.06122.06122.061034
1732210200122.0600.00122.06122.06122.061348
1732123800122.0600.00122.06122.06122.06834
1732037400122.0600.00122.06122.06122.061528
1731951000122.0600.00122.06122.06122.064327
1731691800122.0600.00122.06122.06122.064795
1731605400122.0600.00122.06122.06122.061659
1731519000122.0600.00122.06122.06122.061013
1731432600122.0600.00122.06122.06122.061307
1731346200122.0600.00122.06122.06122.061760
1731087000122.0600.00122.06122.06122.061757
1731000600122.0600.00122.06122.06122.064167

최근 히스토리

LSE
0LK6
Valero Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지