0LK6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 122.06 | 122.06 | 122.06 | 122.06 | 24,407 | 0.00 | 0.00% |
1개월 | 122.06 | 122.06 | 122.06 | 122.06 | 7,953 | 0.00 | 0.00% |
3개월 | 122.06 | 122.06 | 122.06 | 122.06 | 5,712 | 0.00 | 0.00% |
6개월 | 122.06 | 122.06 | 122.06 | 122.06 | 5,452 | 0.00 | 0.00% |
1년 | 122.06 | 122.06 | 122.06 | 122.06 | 5,817 | 0.00 | 0.00% |
3년 | 122.06 | 122.06 | 122.06 | 122.06 | 3,979 | 0.00 | 0.00% |
5년 | 122.06 | 122.06 | 122.06 | 122.06 | 6,009 | 0.00 | 0.00% |
0LK6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 851 |
03 5월(5) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 827 |
02 5월(5) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 532 |
01 5월(5) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 887 |
30 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 119,399 |
27 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 392 |
26 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,119 |
25 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,496 |
24 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,780 |
23 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,165 |
20 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,061 |
19 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,316 |
18 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,227 |
17 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,275 |
16 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,055 |
13 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 2,593 |
12 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,549 |
11 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,805 |
10 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 8,832 |
09 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 3,796 |
06 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,958 |
05 4월(4) 2024 | 122.06 | 0.00 | 0.00% | 122.06 | 122.06 | 122.06 | 1,170 |