0LK3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 239.75 | 239.75 | 239.75 | 239.75 | 69 | 0.00 | 0.00% |
1개월 | 239.75 | 239.75 | 239.75 | 239.75 | 109 | 0.00 | 0.00% |
3개월 | 239.75 | 239.75 | 239.75 | 239.75 | 88 | 0.00 | 0.00% |
6개월 | 239.75 | 239.75 | 239.75 | 239.75 | 217 | 0.00 | 0.00% |
1년 | 239.75 | 239.75 | 239.75 | 239.75 | 214 | 0.00 | 0.00% |
3년 | 239.75 | 239.75 | 239.75 | 239.75 | 186 | 0.00 | 0.00% |
5년 | 239.75 | 239.75 | 239.75 | 239.75 | 213 | 0.00 | 0.00% |
0LK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 87 |
03 5월(5) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 217 |
02 5월(5) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 79 |
01 5월(5) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 2 |
30 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 2 |
27 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 46 |
26 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 312 |
25 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 10 |
24 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 230 |
23 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 0.00 |
20 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 75 |
19 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 273 |
18 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 75 |
17 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 40 |
16 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 475 |
13 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 121 |
12 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 30 |
11 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 44 |
10 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 44 |
09 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 1 |
06 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 1 |
05 4월(4) 2024 | 239.75 | 0.00 | 0.00% | 239.75 | 239.75 | 239.75 | 0.00 |