0LJE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 96.50 | 96.50 | 96.50 | 96.50 | 14 | 0.00 | 0.00% |
1개월 | 96.50 | 96.50 | 96.50 | 96.50 | 21 | 0.00 | 0.00% |
3개월 | 96.50 | 96.50 | 96.50 | 96.50 | 48 | 0.00 | 0.00% |
6개월 | 96.50 | 96.50 | 96.50 | 96.50 | 142 | 0.00 | 0.00% |
1년 | 96.50 | 96.50 | 96.50 | 96.50 | 701 | 0.00 | 0.00% |
3년 | 96.50 | 96.50 | 96.50 | 96.50 | 390 | 0.00 | 0.00% |
5년 | 96.50 | 96.50 | 96.50 | 96.50 | 344 | 0.00 | 0.00% |
0LJE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 2 |
26 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
25 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
24 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 16 |
23 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 14 |
20 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |
19 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
18 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 26 |
17 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
16 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 37 |
13 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 30 |
12 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 3 |
11 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
10 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
09 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 6 |
06 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 71 |
05 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
04 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
03 4월(4) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0.00 |
29 3월(3) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 34 |
28 3월(3) 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 7 |