Universal Corp【0LJD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Universal Corp (0LJD)
Universal Corp (0LJD) 과거

Universal Corp (0LJD)

48.70

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.7	48.7	48.7	55	48.7	DE
4	0	0	48.7	48.7	48.7	64	48.7	DE
12	0	0	48.7	48.7	48.7	164	48.7	DE
26	0	0	48.7	48.7	48.7	119	48.7	DE
52	0	0	48.7	48.7	48.7	107	48.7	DE
156	0	0	48.7	48.7	48.7	55	48.7	DE
260	0	0	48.7	48.7	48.7	40	48.7	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	48.7	0	0.00	48.7	48.7	48.7	3
1737999000	48.7	0	0.00	48.7	48.7	48.7	47
1737739800	48.7	0	0.00	48.7	48.7	48.7	101
1737653400	48.7	0	0.00	48.7	48.7	48.7	10
1737567000	48.7	0	0.00	48.7	48.7	48.7	112
1737480600	48.7	0	0.00	48.7	48.7	48.7	349
1737394200	48.7	0	0.00	48.7	48.7	48.7	0
1737135000	48.7	0	0.00	48.7	48.7	48.7	128
1737048600	48.7	0	0.00	48.7	48.7	48.7	48
1736962200	48.7	0	0.00	48.7	48.7	48.7	26
1736875800	48.7	0	0.00	48.7	48.7	48.7	21
1736789400	48.7	0	0.00	48.7	48.7	48.7	159
1736530200	48.7	0	0.00	48.7	48.7	48.7	61
1736443800	48.7	0	0.00	48.7	48.7	48.7	0
1736357400	48.7	0	0.00	48.7	48.7	48.7	68
1736271000	48.7	0	0.00	48.7	48.7	48.7	30
1736184600	48.7	0	0.00	48.7	48.7	48.7	16
1735925400	48.7	0	0.00	48.7	48.7	48.7	14
1735839000	48.7	0	0.00	48.7	48.7	48.7	18
1735666200	48.7	0	0.00	48.7	48.7	48.7	100
1735579800	48.7	0	0.00	48.7	48.7	48.7	37
1735320600	48.7	0	0.00	48.7	48.7	48.7	111
1735061400	48.7	0	0.00	48.7	48.7	48.7	0
1734975000	48.7	0	0.00	48.7	48.7	48.7	372
1734715800	48.7	0	0.00	48.7	48.7	48.7	0
1734629400	48.7	0	0.00	48.7	48.7	48.7	4
1734543000	48.7	0	0.00	48.7	48.7	48.7	15
1734456600	48.7	0	0.00	48.7	48.7	48.7	0
1734370200	48.7	0	0.00	48.7	48.7	48.7	3
1734111000	48.7	0	0.00	48.7	48.7	48.7	227
1734024600	48.7	0	0.00	48.7	48.7	48.7	112
1733938200	48.7	0	0.00	48.7	48.7	48.7	7
1733851800	48.7	0	0.00	48.7	48.7	48.7	87
1733765400	48.7	0	0.00	48.7	48.7	48.7	4
1733506200	48.7	0	0.00	48.7	48.7	48.7	155
1733419800	48.7	0	0.00	48.7	48.7	48.7	195
1733333400	48.7	0	0.00	48.7	48.7	48.7	70
1733247000	48.7	0	0.00	48.7	48.7	48.7	16
1733160600	48.7	0	0.00	48.7	48.7	48.7	282
1732901400	48.7	0	0.00	48.7	48.7	48.7	3677
1732815000	48.7	0	0.00	48.7	48.7	48.7	0
1732728600	48.7	0	0.00	48.7	48.7	48.7	77
1732642200	48.7	0	0.00	48.7	48.7	48.7	208
1732555800	48.7	0	0.00	48.7	48.7	48.7	154
1732296600	48.7	0	0.00	48.7	48.7	48.7	88
1732210200	48.7	0	0.00	48.7	48.7	48.7	225
1732123800	48.7	0	0.00	48.7	48.7	48.7	36
1732037400	48.7	0	0.00	48.7	48.7	48.7	6
1731951000	48.7	0	0.00	48.7	48.7	48.7	321
1731691800	48.7	0	0.00	48.7	48.7	48.7	391
1731605400	48.7	0	0.00	48.7	48.7	48.7	201
1731519000	48.7	0	0.00	48.7	48.7	48.7	188
1731432600	48.7	0	0.00	48.7	48.7	48.7	433
1731346200	48.7	0	0.00	48.7	48.7	48.7	41
1731087000	48.7	0	0.00	48.7	48.7	48.7	116
1731000600	48.7	0	0.00	48.7	48.7	48.7	52
1730914200	48.7	0	0.00	48.7	48.7	48.7	105
1730827800	48.7	0	0.00	48.7	48.7	48.7	166
1730741400	48.7	0	0.00	48.7	48.7	48.7	16
1730482200	48.7	0	0.00	48.7	48.7	48.7	124
1730395800	48.7	0	0.00	48.7	48.7	48.7	100
1730309400	48.7	0	0.00	48.7	48.7	48.7	107
1730223000	48.7	0	0.00	48.7	48.7	48.7	16

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관