Universal Corp【0LJD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Universal Corp (0LJD)
Universal Corp (0LJD) 과거

Universal Corp (0LJD)

48.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.7	48.7	48.7	29	48.7	DE
4	0	0	48.7	48.7	48.7	46	48.7	DE
12	0	0	48.7	48.7	48.7	65	48.7	DE
26	0	0	48.7	48.7	48.7	116	48.7	DE
52	0	0	48.7	48.7	48.7	102	48.7	DE
156	0	0	48.7	48.7	48.7	55	48.7	DE
260	0	0	48.7	48.7	48.7	41	48.7	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741195800	48.7	0	0.00	48.7	48.7	48.7	14
1741109400	48.7	0	0.00	48.7	48.7	48.7	4
1741023000	48.7	0	0.00	48.7	48.7	48.7	90
1740763800	48.7	0	0.00	48.7	48.7	48.7	5
1740677400	48.7	0	0.00	48.7	48.7	48.7	30
1740591000	48.7	0	0.00	48.7	48.7	48.7	0
1740504600	48.7	0	0.00	48.7	48.7	48.7	1
1740418200	48.7	0	0.00	48.7	48.7	48.7	0
1740159000	48.7	0	0.00	48.7	48.7	48.7	4
1740072600	48.7	0	0.00	48.7	48.7	48.7	181
1739986200	48.7	0	0.00	48.7	48.7	48.7	52
1739899800	48.7	0	0.00	48.7	48.7	48.7	11
1739813400	48.7	0	0.00	48.7	48.7	48.7	0
1739554200	48.7	0	0.00	48.7	48.7	48.7	0
1739467800	48.7	0	0.00	48.7	48.7	48.7	2
1739381400	48.7	0	0.00	48.7	48.7	48.7	8
1739295000	48.7	0	0.00	48.7	48.7	48.7	270
1739208600	48.7	0	0.00	48.7	48.7	48.7	37
1738949400	48.7	0	0.00	48.7	48.7	48.7	40
1738863000	48.7	0	0.00	48.7	48.7	48.7	167
1738776600	48.7	0	0.00	48.7	48.7	48.7	37
1738690200	48.7	0	0.00	48.7	48.7	48.7	5
1738603800	48.7	0	0.00	48.7	48.7	48.7	148
1738344600	48.7	0	0.00	48.7	48.7	48.7	2
1738258200	48.7	0	0.00	48.7	48.7	48.7	320
1738171800	48.7	0	0.00	48.7	48.7	48.7	61
1738085400	48.7	0	0.00	48.7	48.7	48.7	3
1737999000	48.7	0	0.00	48.7	48.7	48.7	47
1737739800	48.7	0	0.00	48.7	48.7	48.7	101
1737653400	48.7	0	0.00	48.7	48.7	48.7	10
1737567000	48.7	0	0.00	48.7	48.7	48.7	112
1737480600	48.7	0	0.00	48.7	48.7	48.7	349
1737394200	48.7	0	0.00	48.7	48.7	48.7	0
1737135000	48.7	0	0.00	48.7	48.7	48.7	128
1737048600	48.7	0	0.00	48.7	48.7	48.7	48
1736962200	48.7	0	0.00	48.7	48.7	48.7	26
1736875800	48.7	0	0.00	48.7	48.7	48.7	21
1736789400	48.7	0	0.00	48.7	48.7	48.7	159
1736530200	48.7	0	0.00	48.7	48.7	48.7	61
1736443800	48.7	0	0.00	48.7	48.7	48.7	0
1736357400	48.7	0	0.00	48.7	48.7	48.7	68
1736271000	48.7	0	0.00	48.7	48.7	48.7	30
1736184600	48.7	0	0.00	48.7	48.7	48.7	16
1735925400	48.7	0	0.00	48.7	48.7	48.7	14
1735839000	48.7	0	0.00	48.7	48.7	48.7	18
1735666200	48.7	0	0.00	48.7	48.7	48.7	100
1735579800	48.7	0	0.00	48.7	48.7	48.7	37
1735320600	48.7	0	0.00	48.7	48.7	48.7	111
1735061400	48.7	0	0.00	48.7	48.7	48.7	0
1734975000	48.7	0	0.00	48.7	48.7	48.7	372
1734715800	48.7	0	0.00	48.7	48.7	48.7	0
1734629400	48.7	0	0.00	48.7	48.7	48.7	4
1734543000	48.7	0	0.00	48.7	48.7	48.7	15
1734456600	48.7	0	0.00	48.7	48.7	48.7	0
1734370200	48.7	0	0.00	48.7	48.7	48.7	3
1734111000	48.7	0	0.00	48.7	48.7	48.7	227
1734024600	48.7	0	0.00	48.7	48.7	48.7	112
1733938200	48.7	0	0.00	48.7	48.7	48.7	7
1733851800	48.7	0	0.00	48.7	48.7	48.7	87
1733765400	48.7	0	0.00	48.7	48.7	48.7	4
1733506200	48.7	0	0.00	48.7	48.7	48.7	155

Industrial and Commercia... (PK)

Blackrock luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관