Hot Features
프리미엄
Uniti Group Inc (0LJB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:51:17 | 5.81 | 67 | O | 11,428 | 70 | LSE | ||||
| 03:50:36 | 5.819 | 25 | O | 11,361 | 69 | LSE | ||||
| 03:43:19 | 5.88 | 25 | O | 11,336 | 68 | LSE | ||||
| 03:43:04 | 5.9 | 67 | O | 11,311 | 67 | LSE | ||||
| 03:19:13 | 5.98 | 45 | O | 11,244 | 66 | LSE | ||||
| 01:52:42 | 5.841 | 8 | O | 11,199 | 65 | LSE | ||||
| 01:49:01 | 5.91 | 169 | O | 11,191 | 64 | LSE | ||||
| 01:42:52 | 5.99 | 166 | O | 11,022 | 63 | LSE | ||||
| 01:25:19 | 6.12 | 2 | O | 10,856 | 62 | LSE | ||||
| 01:23:56 | 6.1 | 8 | O | 10,854 | 61 | LSE | ||||
| 01:21:29 | 6.13 | 50 | O | 10,846 | 60 | LSE | ||||
| 01:19:25 | 6.03 | 1 | O | 10,796 | 59 | LSE | ||||
| 01:07:07 | 5.761 | 163 | O | 10,795 | 58 | LSE | ||||
| 00:50:26 | 6.05 | 25 | O | 10,632 | 57 | LSE | ||||
| 00:48:26 | 5.811 | 24 | O | 10,607 | 56 | LSE | ||||
| 00:43:12 | 6.05 | 52 | O | 10,583 | 55 | LSE | ||||
| 00:33:07 | 5.904 | 50 | O | 10,531 | 54 | LSE | ||||
| 00:29:28 | 6.02 | 2 | O | 10,481 | 53 | LSE | ||||
| 00:25:42 | 6.02 | 2 | O | 10,479 | 52 | LSE | ||||
| 00:21:23 | 6.06 | 36 | O | 10,477 | 51 | LSE | ||||
| 00:16:53 | 5.928 | 4 | O | 10,441 | 50 | LSE | ||||
| 00:07:09 | 5.835 | 200 | O | 10,437 | 49 | LSE | ||||
| 00:05:21 | 5.855 | 100 | O | 10,237 | 48 | LSE | ||||
| 00:05:21 | 5.852 | 65 | O | 10,137 | 47 | LSE | ||||
| 00:00:17 | 5.93 | 6 | O | 10,072 | 46 | LSE | ||||
| 00:00:17 | 5.93 | 200 | O | 10,066 | 45 | LSE | ||||
| 23:58:08 | 5.915 | 100 | O | 9,866 | 44 | LSE | ||||
| 23:56:46 | 5.98 | 1 | O | 9,766 | 43 | LSE | ||||
| 23:55:04 | 5.94 | 20 | O | 9,765 | 42 | LSE | ||||
| 23:54:36 | 5.98 | 46 | O | 9,745 | 41 | LSE | ||||
| 23:53:45 | 5.975 | 100 | O | 9,699 | 40 | LSE | ||||
| 23:52:03 | 5.925 | 170 | O | 9,599 | 39 | LSE | ||||
| 23:49:26 | 5.88 | 1668 | O | 9,429 | 38 | LSE | ||||
| 23:49:26 | 5.88 | 332 | O | 7,761 | 37 | LSE | ||||
| 23:46:15 | 5.945 | 18 | O | 7,429 | 36 | LSE | ||||
| 23:45:20 | 6.009 | 125 | O | 7,411 | 35 | LSE | ||||
| 23:44:24 | 6.03 | 20 | O | 7,286 | 34 | LSE | ||||
| 23:44:15 | 6.028 | 165 | O | 7,266 | 33 | LSE | ||||
| 23:43:07 | 6.118 | 20 | O | 7,101 | 32 | LSE | ||||
| 23:42:22 | 6.115 | 20 | O | 7,081 | 31 | LSE | ||||
| 23:41:46 | 6.105 | 20 | O | 7,061 | 30 | LSE | ||||
| 23:41:00 | 6.1 | 20 | O | 7,041 | 29 | LSE | ||||
| 23:40:47 | 6.09 | 10 | O | 7,021 | 28 | LSE | ||||
| 23:40:29 | 6.08 | 20 | O | 7,011 | 27 | LSE | ||||
| 23:40:17 | 6.078 | 1 | O | 6,991 | 26 | LSE | ||||
| 23:40:13 | 6.061 | 627 | O | 6,990 | 25 | LSE | ||||
| 23:39:51 | 6.125 | 20 | O | 6,363 | 24 | LSE | ||||
| 23:39:29 | 6.128 | 24 | O | 6,343 | 23 | LSE | ||||
| 23:39:28 | 6.12 | 100 | O | 6,319 | 22 | LSE | ||||
| 23:38:23 | 6.175 | 20 | O | 6,219 | 21 | LSE | ||||
| 23:38:23 | 6.165 | 40 | O | 6,199 | 20 | LSE | ||||
| 23:36:35 | 6.088 | 163 | O | 6,159 | 19 | LSE | ||||
| 23:36:32 | 6.1 | 20 | O | 5,996 | 18 | LSE | ||||
| 23:35:10 | 6.048 | 663 | O | 5,976 | 17 | LSE | ||||
| 23:34:02 | 6.068 | 100 | O | 5,313 | 16 | LSE | ||||
| 23:34:02 | 6.07 | 65 | O | 5,213 | 15 | LSE | ||||
| 23:34:00 | 6.068 | 495 | O | 5,148 | 14 | LSE | ||||
| 23:33:17 | 6.102 | 81 | O | 4,653 | 13 | LSE | ||||
| 23:32:58 | 6.072 | 97 | O | 4,572 | 12 | LSE | ||||
| 23:32:58 | 6.089 | 2000 | O | 4,475 | 11 | LSE | ||||
| 23:32:52 | 6.072 | 97 | O | 2,475 | 10 | LSE | ||||
| 23:32:46 | 6.08 | 97 | O | 2,378 | 9 | LSE | ||||
| 23:32:43 | 6.062 | 97 | O | 2,281 | 8 | LSE | ||||
| 23:32:41 | 6.065 | 88 | O | 2,184 | 7 | LSE | ||||
| 23:30:11 | 5.95 | 110 | O | 2,096 | 6 | LSE | ||||
| 23:30:01 | 5.925 | 100 | O | 1,986 | 5 | LSE | ||||
| 15:00:41 | 5.6 | 886 | O | 1,886 | 4 | LSE | ||||
| 15:00:41 | 5.6 | 600 | O | 1,000 | 3 | LSE | ||||
| 15:00:41 | 5.6 | 300 | O | 400 | 2 | LSE | ||||
| 15:00:19 | 5.651 | 100 | O | 100 | 1 | LSE |
