United Rentals Inc【0LIY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
United Rentals Inc (0LIY)
United Rentals Inc (0LIY) 과거

United Rentals Inc (0LIY)

173.78

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	173.78	173.78	173.78	90	173.78	DE
4	0	0	173.78	173.78	173.78	127	173.78	DE
12	0	0	173.78	173.78	173.78	406	173.78	DE
26	0	0	173.78	173.78	173.78	470	173.78	DE
52	0	0	173.78	173.78	173.78	838	173.78	DE
156	0	0	173.78	173.78	173.78	844	173.78	DE
260	0	0	173.78	173.78	173.78	565	173.78	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	173.78	0	0.00	173.78	173.78	173.78	80
1740072600	173.78	0	0.00	173.78	173.78	173.78	163
1739986200	173.78	0	0.00	173.78	173.78	173.78	53
1739899800	173.78	0	0.00	173.78	173.78	173.78	156
1739813400	173.78	0	0.00	173.78	173.78	173.78	0
1739554200	173.78	0	0.00	173.78	173.78	173.78	94
1739467800	173.78	0	0.00	173.78	173.78	173.78	7
1739381400	173.78	0	0.00	173.78	173.78	173.78	136
1739295000	173.78	0	0.00	173.78	173.78	173.78	81
1739208600	173.78	0	0.00	173.78	173.78	173.78	104
1738949400	173.78	0	0.00	173.78	173.78	173.78	13
1738863000	173.78	0	0.00	173.78	173.78	173.78	89
1738776600	173.78	0	0.00	173.78	173.78	173.78	29
1738690200	173.78	0	0.00	173.78	173.78	173.78	17
1738603800	173.78	0	0.00	173.78	173.78	173.78	24
1738344600	173.78	0	0.00	173.78	173.78	173.78	149
1738258200	173.78	0	0.00	173.78	173.78	173.78	176
1738171800	173.78	0	0.00	173.78	173.78	173.78	157
1738085400	173.78	0	0.00	173.78	173.78	173.78	294
1737999000	173.78	0	0.00	173.78	173.78	173.78	710
1737739800	173.78	0	0.00	173.78	173.78	173.78	390
1737653400	173.78	0	0.00	173.78	173.78	173.78	495
1737567000	173.78	0	0.00	173.78	173.78	173.78	297
1737480600	173.78	0	0.00	173.78	173.78	173.78	301
1737394200	173.78	0	0.00	173.78	173.78	173.78	0
1737135000	173.78	0	0.00	173.78	173.78	173.78	466
1737048600	173.78	0	0.00	173.78	173.78	173.78	85
1736962200	173.78	0	0.00	173.78	173.78	173.78	696
1736875800	173.78	0	0.00	173.78	173.78	173.78	91
1736789400	173.78	0	0.00	173.78	173.78	173.78	9
1736530200	173.78	0	0.00	173.78	173.78	173.78	262
1736443800	173.78	0	0.00	173.78	173.78	173.78	0
1736357400	173.78	0	0.00	173.78	173.78	173.78	113
1736271000	173.78	0	0.00	173.78	173.78	173.78	28
1736184600	173.78	0	0.00	173.78	173.78	173.78	183
1735925400	173.78	0	0.00	173.78	173.78	173.78	134
1735839000	173.78	0	0.00	173.78	173.78	173.78	3158
1735666200	173.78	0	0.00	173.78	173.78	173.78	6
1735579800	173.78	0	0.00	173.78	173.78	173.78	36
1735320600	173.78	0	0.00	173.78	173.78	173.78	23
1735061400	173.78	0	0.00	173.78	173.78	173.78	1
1734975000	173.78	0	0.00	173.78	173.78	173.78	22
1734715800	173.78	0	0.00	173.78	173.78	173.78	63
1734629400	173.78	0	0.00	173.78	173.78	173.78	214
1734543000	173.78	0	0.00	173.78	173.78	173.78	181
1734456600	173.78	0	0.00	173.78	173.78	173.78	49
1734370200	173.78	0	0.00	173.78	173.78	173.78	67
1734111000	173.78	0	0.00	173.78	173.78	173.78	137
1734024600	173.78	0	0.00	173.78	173.78	173.78	407
1733938200	173.78	0	0.00	173.78	173.78	173.78	1264
1733851800	173.78	0	0.00	173.78	173.78	173.78	517
1733765400	173.78	0	0.00	173.78	173.78	173.78	252
1733506200	173.78	0	0.00	173.78	173.78	173.78	139
1733419800	173.78	0	0.00	173.78	173.78	173.78	231
1733333400	173.78	0	0.00	173.78	173.78	173.78	9021
1733247000	173.78	0	0.00	173.78	173.78	173.78	208
1733160600	173.78	0	0.00	173.78	173.78	173.78	1075
1732901400	173.78	0	0.00	173.78	173.78	173.78	61
1732815000	173.78	0	0.00	173.78	173.78	173.78	0
1732728600	173.78	0	0.00	173.78	173.78	173.78	250
1732642200	173.78	0	0.00	173.78	173.78	173.78	349
1732555800	173.78	0	0.00	173.78	173.78	173.78	207

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관