0LIY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 173.78 | 173.78 | 173.78 | 173.78 | 103 | 0.00 | 0.00% |
1개월 | 173.78 | 173.78 | 173.78 | 173.78 | 266 | 0.00 | 0.00% |
3개월 | 173.78 | 173.78 | 173.78 | 173.78 | 1,191 | 0.00 | 0.00% |
6개월 | 173.78 | 173.78 | 173.78 | 173.78 | 761 | 0.00 | 0.00% |
1년 | 173.78 | 173.78 | 173.78 | 173.78 | 796 | 0.00 | 0.00% |
3년 | 173.78 | 173.78 | 173.78 | 173.78 | 982 | 0.00 | 0.00% |
5년 | 173.78 | 173.78 | 173.78 | 173.78 | 890 | 0.00 | 0.00% |
0LIY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 66 |
18 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 135 |
17 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 74 |
16 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 90 |
15 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 149 |
14 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 162 |
11 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 139 |
10 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 14 |
09 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 304 |
08 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 377 |
04 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 97 |
03 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 351 |
02 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 177 |
01 5월(5) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 218 |
30 4월(4) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 113 |
27 4월(4) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 145 |
26 4월(4) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 387 |
25 4월(4) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 600 |
24 4월(4) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 1,449 |
23 4월(4) 2024 | 173.78 | 0.00 | 0.00% | 173.78 | 173.78 | 173.78 | 81 |