0LID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16.57 | 16.57 | 16.57 | 16.57 | 17 | 0.00 | 0.00% |
1개월 | 16.57 | 16.57 | 16.57 | 16.57 | 54 | 0.00 | 0.00% |
3개월 | 16.57 | 16.57 | 16.57 | 16.57 | 257 | 0.00 | 0.00% |
6개월 | 16.57 | 16.57 | 16.57 | 16.57 | 182 | 0.00 | 0.00% |
1년 | 16.57 | 16.57 | 16.57 | 16.57 | 200 | 0.00 | 0.00% |
3년 | 16.57 | 16.57 | 16.57 | 16.57 | 362 | 0.00 | 0.00% |
5년 | 16.57 | 16.57 | 16.57 | 16.57 | 410 | 0.00 | 0.00% |
0LID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
26 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 2 |
25 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 21 |
24 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 15 |
23 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 5 |
20 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 44 |
19 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 13 |
18 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
17 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 102 |
16 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 15 |
13 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 11 |
12 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 136 |
11 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 167 |
10 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
09 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 100 |
06 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 10 |
05 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 100 |
04 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 67 |
03 4월(4) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0.00 |
29 3월(3) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 4 |
28 3월(3) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 33 |