Ultra Clean Holdings Inc【0LID】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ultra Clean Holdings Inc (0LID)
Ultra Clean Holdings Inc (0LID) 과거

Ultra Clean Holdings Inc (0LID)

16.57

0.00

(0.00%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.57	16.57	16.57	219	16.57	DE
4	0	0	16.57	16.57	16.57	750	16.57	DE
12	0	0	16.57	16.57	16.57	453	16.57	DE
26	0	0	16.57	16.57	16.57	649	16.57	DE
52	0	0	16.57	16.57	16.57	433	16.57	DE
156	0	0	16.57	16.57	16.57	188	16.57	DE
260	0	0	16.57	16.57	16.57	194	16.57	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	16.57	0	0.00	16.57	16.57	16.57	60
1742319000	16.57	0	0.00	16.57	16.57	16.57	46
1742232600	16.57	0	0.00	16.57	16.57	16.57	37
1741973400	16.57	0	0.00	16.57	16.57	16.57	582
1741887000	16.57	0	0.00	16.57	16.57	16.57	370
1741800600	16.57	0	0.00	16.57	16.57	16.57	1774
1741714200	16.57	0	0.00	16.57	16.57	16.57	409
1741627800	16.57	0	0.00	16.57	16.57	16.57	1226
1741368600	16.57	0	0.00	16.57	16.57	16.57	391
1741282200	16.57	0	0.00	16.57	16.57	16.57	1009
1741195800	16.57	0	0.00	16.57	16.57	16.57	286
1741109400	16.57	0	0.00	16.57	16.57	16.57	558
1741023000	16.57	0	0.00	16.57	16.57	16.57	555
1740763800	16.57	0	0.00	16.57	16.57	16.57	126
1740677400	16.57	0	0.00	16.57	16.57	16.57	212
1740591000	16.57	0	0.00	16.57	16.57	16.57	845
1740504600	16.57	0	0.00	16.57	16.57	16.57	6211
1740418200	16.57	0	0.00	16.57	16.57	16.57	14
1740159000	16.57	0	0.00	16.57	16.57	16.57	169
1740072600	16.57	0	0.00	16.57	16.57	16.57	115
1739986200	16.57	0	0.00	16.57	16.57	16.57	271
1739899800	16.57	0	0.00	16.57	16.57	16.57	8
1739813400	16.57	0	0.00	16.57	16.57	16.57	0
1739554200	16.57	0	0.00	16.57	16.57	16.57	4
1739467800	16.57	0	0.00	16.57	16.57	16.57	448
1739381400	16.57	0	0.00	16.57	16.57	16.57	13
1739295000	16.57	0	0.00	16.57	16.57	16.57	76
1739208600	16.57	0	0.00	16.57	16.57	16.57	10
1738949400	16.57	0	0.00	16.57	16.57	16.57	35
1738863000	16.57	0	0.00	16.57	16.57	16.57	73
1738776600	16.57	0	0.00	16.57	16.57	16.57	1
1738690200	16.57	0	0.00	16.57	16.57	16.57	20
1738603800	16.57	0	0.00	16.57	16.57	16.57	666
1738344600	16.57	0	0.00	16.57	16.57	16.57	138
1738258200	16.57	0	0.00	16.57	16.57	16.57	52
1738171800	16.57	0	0.00	16.57	16.57	16.57	260
1738085400	16.57	0	0.00	16.57	16.57	16.57	589
1737999000	16.57	0	0.00	16.57	16.57	16.57	5073
1737739800	16.57	0	0.00	16.57	16.57	16.57	57
1737653400	16.57	0	0.00	16.57	16.57	16.57	81
1737567000	16.57	0	0.00	16.57	16.57	16.57	90
1737480600	16.57	0	0.00	16.57	16.57	16.57	53
1737394200	16.57	0	0.00	16.57	16.57	16.57	0
1737135000	16.57	0	0.00	16.57	16.57	16.57	65
1737048600	16.57	0	0.00	16.57	16.57	16.57	33
1736962200	16.57	0	0.00	16.57	16.57	16.57	76
1736875800	16.57	0	0.00	16.57	16.57	16.57	169
1736789400	16.57	0	0.00	16.57	16.57	16.57	75
1736530200	16.57	0	0.00	16.57	16.57	16.57	34
1736443800	16.57	0	0.00	16.57	16.57	16.57	0
1736357400	16.57	0	0.00	16.57	16.57	16.57	116
1736271000	16.57	0	0.00	16.57	16.57	16.57	65
1736184600	16.57	0	0.00	16.57	16.57	16.57	1270
1735925400	16.57	0	0.00	16.57	16.57	16.57	425
1735839000	16.57	0	0.00	16.57	16.57	16.57	751
1735666200	16.57	0	0.00	16.57	16.57	16.57	0
1735579800	16.57	0	0.00	16.57	16.57	16.57	92
1735320600	16.57	0	0.00	16.57	16.57	16.57	111
1735061400	16.57	0	0.00	16.57	16.57	16.57	62
1734975000	16.57	0	0.00	16.57	16.57	16.57	71
1734715800	16.57	0	0.00	16.57	16.57	16.57	4

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관