Ulta Beauty (0LIB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ulta Beauty Inc (0LIB)
Ulta Beauty Inc (0LIB) 거래

Ulta Beauty Inc (0LIB)

254.77

0.00

(0.00%)

마감 14 3월 1:30AM

최근 스트리밍 거래

레벨 3 몽타주

매수/매도 비율

매수: 0

중립: 3,649

매도: 0

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
03:51:46	314.6595	1	O		0	0		3,649	98	LSE
03:51:09	314.525	5	O		0	0		3,648	97	LSE
03:31:53	313.38	9	O		0	0		3,643	96	LSE
03:23:41	313.1383	5	O		0	0		3,634	95	LSE
03:15:41	312.00	5	O		0	0		3,629	94	LSE
03:14:58	312.4918	2	O		0	0		3,624	93	LSE
03:11:17	312.8144	4	O		0	0		3,622	92	LSE
03:11:17	312.8144	5	O		0	0		3,618	91	LSE
03:10:06	312.67	2	O		0	0		3,613	90	LSE
03:04:13	310.775	10	O		0	0		3,611	89	LSE
03:04:13	310.775	3	O		0	0		3,601	88	LSE
03:03:08	311.46	5	O		0	0		3,598	87	LSE
02:54:48	311.00	1	O		0	0		3,593	86	LSE
02:53:18	310.68	9	O		0	0		3,592	85	LSE
02:50:44	309.96	6	O		0	0		3,583	84	LSE
02:49:41	309.40	9	O		0	0		3,577	83	LSE
02:49:37	309.6498	4	O		0	0		3,568	82	LSE
02:49:34	309.6123	1	O		0	0		3,564	81	LSE
02:47:15	309.9416	2	O		0	0		3,563	80	LSE
02:40:55	309.60	30	O		0	0		3,561	79	LSE
02:40:10	309.185	2	O		0	0		3,531	78	LSE
01:58:41	313.69	1	O		0	0		3,529	77	LSE
02:25:24	311.01	2	O		0	0		3,528	76	LSE
02:23:12	311.9218	9	O		0	0		3,526	75	LSE
02:20:40	311.955	7	O		0	0		3,517	74	LSE
02:20:05	312.01	3	O		0	0		3,510	73	LSE
02:18:56	312.3139	5	O		0	0		3,507	72	LSE
02:12:30	313.0477	8	O		0	0		3,502	71	LSE
02:06:24	313.50	3	O		0	0		3,494	70	LSE
01:15:40	313.71	3	O		0	0		3,491	69	LSE
02:00:33	313.58	10	O		0	0		3,488	68	LSE
01:21:44	314.31	1	O		0	0		3,478	67	LSE
01:57:01	313.8618	1	O		0	0		3,477	66	LSE
01:47:46	313.635	2	O		0	0		3,476	65	LSE
01:47:46	313.635	2	O		0	0		3,474	64	LSE
01:05:30	314.50	1	O		0	0		3,472	63	LSE
01:41:36	315.1946	4	O		0	0		3,471	62	LSE
00:34:18	317.98	3	O		0	0		3,467	61	LSE
01:31:35	314.96	200	O		0	0		3,464	60	LSE
01:30:10	314.8742	3	O		0	0		3,264	59	LSE
00:25:33	318.51	3	O		0	0		3,261	58	LSE
00:18:01	319.47	1	O		0	0		3,258	57	LSE
01:15:31	313.4584	4	O		0	0		3,257	56	LSE
01:14:23	313.74	4	O		0	0		3,253	55	LSE
01:11:28	313.83	20	O		0	0		3,249	54	LSE
01:10:47	314.8626	25	O		0	0		3,229	53	LSE
01:05:35	314.7743	4	O		0	0		3,204	52	LSE
01:03:30	315.2026	5	O		0	0		3,200	51	LSE
00:58:01	24,449.09	81	O		0	0		3,195	50	LSE
00:57:21	316.20	1	O		0	0		3,114	49	LSE
00:57:16	316.5075	1	O		0	0		3,113	48	LSE
23:52:12	319.69	1	O		0	0		3,112	47	LSE
00:50:14	317.78	5	O		0	0		3,111	46	LSE
00:36:20	317.3367	4	O		0	0		3,106	45	LSE
23:36:45	321.02	3	O		0	0		3,102	44	LSE
00:32:10	318.00	150	O		0	0		3,099	43	LSE
00:31:51	318.235	200	O		0	0		2,949	42	LSE
00:31:51	318.235	300	O		0	0		2,749	41	LSE
00:29:51	318.5678	1	O		0	0		2,449	40	LSE
00:27:10	317.98	2	O		0	0		2,448	39	LSE
00:26:21	24,729.12	2	O		0	0		2,446	38	LSE
00:25:49	317.3009	1	O		0	0		2,444	37	LSE
00:23:13	318.1132	4	O		0	0		2,443	36	LSE
00:19:14	319.5453	5	O		0	0		2,439	35	LSE
00:03:08	320.5768	3	O		0	0		2,434	34	LSE
23:52:44	319.6221	1	O		0	0		2,431	33	LSE
23:45:27	319.76	20	O		0	0		2,430	32	LSE
23:37:24	319.8799	3	O		0	0		2,410	31	LSE
23:37:24	319.8799	1	O		0	0		2,407	30	LSE
23:31:35	323.6446	6	O		0	0		2,406	29	LSE
23:14:39	326.30	2,300	O		0	0		2,400	28	LSE
22:49:41	325.77	1	O		0	0		100	27	LSE
22:41:55	326.99	3	O		0	0		99	26	LSE
23:12:27	326.4318	3	O		0	0		96	25	LSE
22:32:43	329.28	1	O		0	0		93	24	LSE
23:04:32	326.7875	1	O		0	0		92	23	LSE
22:54:42	324.819	8	O		0	0		91	22	LSE
22:54:40	324.7786	8	O		0	0		83	21	LSE
22:54:37	324.7786	8	O		0	0		75	20	LSE
22:50:46	325.029	4	O		0	0		67	19	LSE
22:50:40	325.3905	14	O		0	0		63	18	LSE
22:47:26	325.825	4	O		0	0		49	17	LSE
22:40:49	326.89	1	O		0	0		45	16	LSE
22:36:57	324.395	3	O		0	0		44	15	LSE
22:30:44	326.1073	17	O		0	0		41	14	LSE
22:30:01	329.00	2	O		0	0		24	13	LSE
22:30:01	329.00	2	O		0	0		22	12	LSE
22:30:01	328.855	3	O		0	0		20	11	LSE
22:23:03	335.00	7	O		0	0		17	10	LSE
20:00:08	328.48	10	O		0	0		10	9	LSE
04:45:28	330.25	1	O		0	0		0.00	8	LSE
04:42:50	330.0875	6	O		0	0		0.00	7	LSE
04:57:14	328.695	2	O		0	0		0.00	6	LSE
04:56:49	328.6928	1	O		0	0		0.00	5	LSE
04:53:20	329.9248	2	O		0	0		0.00	4	LSE
04:45:00	329.30	3	O		0	0		0.00	3	LSE
04:36:43	330.0347	1	O		0	0		0.00	2	LSE
03:39:06	343.05	31	O		0	0		0.00	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [08:13:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:13:42] Language: en-US
OKAY: [08:13:42] Cookies are enabled
OKAY: [08:13:42] Browser supports RequestAnimationFrame
OKAY: [08:13:42] Browser supports the WebScoket API
INFO: [08:13:42] Starting session (trades) for guest
INFO: [08:13:42] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [08:13:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3A0LIB
- feedSymbol = L%5E0LIB
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:13:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:13:43] Streamer WS Hostname: addcbadc38d5
INFO: [08:13:43] Starting the trades app
INFO: [08:13:43] [START]: Symbol loook up for L^0LIB
INFO: [08:13:44] [FINSH]: Symbol loook up for L^0LIB
INFO: [08:13:44] Loaded configuration for trades
INFO: [08:13:44] Creating trades table...
INFO: [08:13:44] Starting trades table for LSE:0LIB without montage
INFO: [08:13:44] lo-streamer/1/dist-swarm
INFO: [08:13:44] lo-streamer/1/dist-swarm
INFO: [08:13:44] lo-streamer/1/dist-swarm
INFO: [08:13:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:13:42] Language: en-US
OKAY: [08:13:42] Cookies are enabled
OKAY: [08:13:42] Browser supports RequestAnimationFrame
OKAY: [08:13:42] Browser supports the WebScoket API
INFO: [08:13:42] Starting session (trades) for guest
INFO: [08:13:42] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [08:13:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = LSE%3A0LIB
- feedSymbol = L%5E0LIB
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:13:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:13:43] Streamer WS Hostname: addcbadc38d5
INFO: [08:13:43] Starting the trades app
INFO: [08:13:43] [START]: Symbol loook up for L^0LIB
INFO: [08:13:44] [FINSH]: Symbol loook up for L^0LIB
INFO: [08:13:44] Loaded configuration for trades
INFO: [08:13:44] Creating trades table...
INFO: [08:13:44] Starting trades table for LSE:0LIB without montage
INFO: [08:13:44] lo-streamer/1/dist-swarm
INFO: [08:13:44] lo-streamer/1/dist-swarm
INFO: [08:13:44] lo-streamer/1/dist-swarm