0LI9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 143.27 | 143.27 | 143.27 | 143.27 | 33 | 0.00 | 0.00% |
1개월 | 143.27 | 143.27 | 143.27 | 143.27 | 36 | 0.00 | 0.00% |
3개월 | 143.27 | 143.27 | 143.27 | 143.27 | 49 | 0.00 | 0.00% |
6개월 | 143.27 | 143.27 | 143.27 | 143.27 | 65 | 0.00 | 0.00% |
1년 | 143.27 | 143.27 | 143.27 | 143.27 | 62 | 0.00 | 0.00% |
3년 | 143.27 | 143.27 | 143.27 | 143.27 | 52 | 0.00 | 0.00% |
5년 | 80.97 | 199.50 | 36.70 | 144.50 | 48 | 62.30 | 76.94% |
0LI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 3 |
01 5월(5) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 1 |
30 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 82 |
27 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 0.00 |
26 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 46 |
25 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 1 |
24 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 0.00 |
23 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 28 |
20 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 21 |
19 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 327 |
18 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 40 |
17 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 1 |
16 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 10 |
13 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 4 |
12 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 3 |
11 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 43 |
10 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 17 |
09 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 5 |
06 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 8 |
05 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 9 |
04 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 30 |
03 4월(4) 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 0.00 |