0LHY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.70 | 50.70 | 50.70 | 50.70 | 12,455 | 0.00 | 0.00% |
1개월 | 50.70 | 50.70 | 50.70 | 50.70 | 6,227 | 0.00 | 0.00% |
3개월 | 50.70 | 50.70 | 50.70 | 50.70 | 16,692 | 0.00 | 0.00% |
6개월 | 50.70 | 50.70 | 50.70 | 50.70 | 45,206 | 0.00 | 0.00% |
1년 | 50.70 | 50.70 | 50.70 | 50.70 | 72,939 | 0.00 | 0.00% |
3년 | 50.70 | 50.70 | 50.70 | 50.70 | 42,220 | 0.00 | 0.00% |
5년 | 50.70 | 50.70 | 50.70 | 50.70 | 39,001 | 0.00 | 0.00% |
0LHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,435 |
26 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,438 |
25 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 42,738 |
24 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,874 |
23 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,745 |
20 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,480 |
19 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 9,497 |
18 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,531 |
17 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,051 |
16 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,789 |
13 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,820 |
12 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,451 |
11 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,569 |
10 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,526 |
09 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,328 |
06 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,479 |
05 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,105 |
04 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,474 |
03 4월(4) 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,194 |