Hot Features
프리미엄
Tyson Foods Inc (0LHR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:24 | 63.25 | 780 | O | 3,002 | 66 | LSE | ||||
| 02:19:42 | 63.214 | 97 | O | 2,222 | 65 | LSE | ||||
| 02:11:04 | 63.128 | 1 | O | 2,125 | 64 | LSE | ||||
| 02:03:40 | 63.23 | 23 | O | 2,124 | 63 | LSE | ||||
| 01:44:48 | 63.286 | 3 | O | 2,101 | 62 | LSE | ||||
| 01:36:55 | 63.294 | 10 | O | 2,098 | 61 | LSE | ||||
| 01:09:50 | 63.226 | 32 | O | 2,088 | 60 | LSE | ||||
| 01:09:07 | 63.22 | 13 | O | 2,056 | 59 | LSE | ||||
| 00:53:06 | 63.144 | 100 | O | 2,043 | 58 | LSE | ||||
| 00:53:06 | 63.142 | 100 | O | 1,943 | 57 | LSE | ||||
| 00:48:52 | 63.134 | 32 | O | 1,843 | 56 | LSE | ||||
| 00:40:43 | 63.19 | 35 | O | 1,811 | 55 | LSE | ||||
| 00:37:58 | 63.27 | 1 | O | 1,776 | 54 | LSE | ||||
| 00:37:27 | 63.27 | 1 | O | 1,775 | 53 | LSE | ||||
| 00:32:53 | 63.26 | 779 | O | 1,774 | 52 | LSE | ||||
| 00:28:23 | 63.22 | 2 | O | 995 | 51 | LSE | ||||
| 00:18:56 | 63.07 | 34 | O | 993 | 50 | LSE | ||||
| 00:14:50 | 63.144 | 43 | O | 959 | 49 | LSE | ||||
| 00:14:23 | 63.141 | 2 | O | 916 | 48 | LSE | ||||
| 00:14:19 | 63.141 | 2 | O | 914 | 47 | LSE | ||||
| 00:14:17 | 63.142 | 2 | O | 912 | 46 | LSE | ||||
| 00:14:15 | 63.142 | 5 | O | 910 | 45 | LSE | ||||
| 00:12:08 | 63.196 | 38 | O | 905 | 44 | LSE | ||||
| 00:11:06 | 63.17 | 2 | O | 867 | 43 | LSE | ||||
| 00:10:41 | 63.227 | 44 | O | 865 | 42 | LSE | ||||
| 00:09:49 | 63.214 | 37 | O | 821 | 41 | LSE | ||||
| 00:09:37 | 63.244 | 35 | O | 784 | 40 | LSE | ||||
| 00:01:58 | 63.226 | 38 | O | 749 | 39 | LSE | ||||
| 23:59:33 | 63.16 | 36 | O | 711 | 38 | LSE | ||||
| 23:55:48 | 63.236 | 38 | O | 675 | 37 | LSE | ||||
| 23:53:50 | 63.16 | 32 | O | 637 | 36 | LSE | ||||
| 23:51:55 | 63.2 | 38 | O | 605 | 35 | LSE | ||||
| 23:51:36 | 62.91 | 2 | O | 567 | 34 | LSE | ||||
| 23:51:11 | 63.231 | 33 | O | 565 | 33 | LSE | ||||
| 23:50:52 | 62.93 | 1 | O | 532 | 32 | LSE | ||||
| 23:50:52 | 62.93 | 2 | O | 531 | 31 | LSE | ||||
| 23:50:30 | 63.221 | 38 | O | 529 | 30 | LSE | ||||
| 23:49:15 | 63.28 | 1 | O | 491 | 29 | LSE | ||||
| 23:47:56 | 63.209 | 38 | O | 490 | 28 | LSE | ||||
| 23:45:01 | 63.24 | 34 | O | 452 | 27 | LSE | ||||
| 23:44:34 | 63.284 | 38 | O | 418 | 26 | LSE | ||||
| 23:44:14 | 63.248 | 37 | O | 380 | 25 | LSE | ||||
| 23:43:43 | 63.265 | 33 | O | 343 | 24 | LSE | ||||
| 23:42:30 | 63.295 | 41 | O | 310 | 23 | LSE | ||||
| 23:42:26 | 63.294 | 4 | O | 269 | 22 | LSE | ||||
| 23:42:09 | 63.294 | 4 | O | 265 | 21 | LSE | ||||
| 23:41:54 | 63.359 | 4 | O | 261 | 20 | LSE | ||||
| 23:41:40 | 63.359 | 3 | O | 257 | 19 | LSE | ||||
| 23:40:47 | 63.29 | 31 | O | 254 | 18 | LSE | ||||
| 23:40:45 | 63.28 | 7 | O | 223 | 17 | LSE | ||||
| 23:40:44 | 63.295 | 30 | O | 216 | 16 | LSE | ||||
| 23:40:30 | 63.26 | 7 | O | 186 | 15 | LSE | ||||
| 23:40:15 | 63.245 | 7 | O | 179 | 14 | LSE | ||||
| 23:36:04 | 63.287 | 46 | O | 172 | 13 | LSE | ||||
| 23:36:04 | 63.287 | 1 | O | 126 | 12 | LSE | ||||
| 22:31:27 | 63.1 | 1 | O | 125 | 11 | LSE | ||||
| 16:16:05 | 5003.21 | 15 | O | 124 | 10 | LSE | ||||
| 15:00:50 | 63.185 | 5 | O | 109 | 9 | LSE | ||||
| 15:00:50 | 63.185 | 5 | O | 104 | 8 | LSE | ||||
| 15:00:50 | 63.17 | 10 | O | 99 | 7 | LSE | ||||
| 15:00:50 | 63.35 | 24 | O | 89 | 6 | LSE | ||||
| 15:00:50 | 63.336 | 10 | O | 65 | 5 | LSE | ||||
| 15:00:40 | 63.17 | 10 | O | 55 | 4 | LSE | ||||
| 15:00:40 | 63.337 | 10 | O | 45 | 3 | LSE | ||||
| 15:00:40 | 63.005 | 15 | O | 35 | 2 | LSE | ||||
| 15:00:30 | 63.0 | 20 | O | 20 | 1 | LSE |
