Hot Features
프리미엄
Tyson Foods Inc (0LHR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.89 | 67.89 | 67.89 | 701 | 67.89 | DE |
| 4 | 0 | 0 | 67.89 | 67.89 | 67.89 | 911 | 67.89 | DE |
| 12 | 0 | 0 | 67.89 | 67.89 | 67.89 | 867 | 67.89 | DE |
| 26 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1671 | 67.89 | DE |
| 52 | 0 | 0 | 67.89 | 67.89 | 67.89 | 1954 | 67.89 | DE |
| 156 | 0 | 0 | 67.89 | 67.89 | 67.89 | 3830 | 67.89 | DE |
| 260 | 0 | 0 | 67.89 | 67.89 | 67.89 | 2849 | 67.89 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 73 |
| 1740677400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 65 |
| 1740591000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 182 |
| 1740504600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 319 |
| 1740418200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1503 |
| 1740159000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1434 |
| 1740072600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 398 |
| 1739986200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 705 |
| 1739899800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 694 |
| 1739813400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1739554200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 296 |
| 1739467800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 95 |
| 1739381400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 633 |
| 1739295000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 116 |
| 1739208600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 581 |
| 1738949400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 501 |
| 1738863000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 286 |
| 1738776600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 418 |
| 1738690200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2052 |
| 1738603800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 7355 |
| 1738344600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 590 |
| 1738258200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1329 |
| 1738171800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1437 |
| 1738085400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2297 |
| 1737999000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2776 |
| 1737739800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 347 |
| 1737653400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 977 |
| 1737567000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 972 |
| 1737480600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2681 |
| 1737394200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1737135000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 142 |
| 1737048600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 533 |
| 1736962200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 3 |
| 1736875800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 204 |
| 1736789400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 736 |
| 1736530200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 277 |
| 1736443800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 0 |
| 1736357400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1277 |
| 1736271000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 391 |
| 1736184600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 413 |
| 1735925400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 546 |
| 1735839000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 604 |
| 1735666200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 50 |
| 1735579800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 335 |
| 1735320600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 36 |
| 1735061400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 19 |
| 1734975000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 564 |
| 1734715800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 643 |
| 1734629400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 739 |
| 1734543000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 989 |
| 1734456600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1301 |
| 1734370200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1046 |
| 1734111000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1692 |
| 1734024600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1243 |
| 1733938200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2472 |
| 1733851800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 884 |
| 1733765400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 505 |
| 1733506200 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 711 |
| 1733419800 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1497 |
| 1733333400 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 2806 |
| 1733247000 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 1670 |
| 1733160600 | 67.89 | 0 | 0.00 | 67.89 | 67.89 | 67.89 | 385 |
