0LHR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 67.89 | 67.89 | 67.89 | 67.89 | 1,482 | 0.00 | 0.00% |
1개월 | 67.89 | 67.89 | 67.89 | 67.89 | 1,310 | 0.00 | 0.00% |
3개월 | 67.89 | 67.89 | 67.89 | 67.89 | 1,694 | 0.00 | 0.00% |
6개월 | 67.89 | 67.89 | 67.89 | 67.89 | 2,910 | 0.00 | 0.00% |
1년 | 67.89 | 67.89 | 67.89 | 67.89 | 8,072 | 0.00 | 0.00% |
3년 | 67.89 | 67.89 | 67.89 | 67.89 | 4,052 | 0.00 | 0.00% |
5년 | 67.89 | 67.89 | 67.89 | 67.89 | 4,578 | 0.00 | 0.00% |
0LHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,004 |
03 5월(5) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,100 |
02 5월(5) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 619 |
01 5월(5) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,838 |
30 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 171 |
27 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,682 |
26 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 3,297 |
25 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 5,602 |
24 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,118 |
23 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 377 |
20 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 995 |
19 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 104 |
18 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 747 |
17 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 2,226 |
16 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 293 |
13 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 912 |
12 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 611 |
11 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 445 |
10 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 1,212 |
09 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 246 |
06 4월(4) 2024 | 67.89 | 0.00 | 0.00% | 67.89 | 67.89 | 67.89 | 611 |