Hot Features
프리미엄
Tyson Foods Inc (0LHR)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:47 | 64.23 | 38 | O | 1,857 | 54 | LSE | ||||
| 03:57:00 | 64.2 | 38 | O | 1,819 | 53 | LSE | ||||
| 03:01:48 | 64.191 | 50 | O | 1,781 | 52 | LSE | ||||
| 02:24:06 | 64.36 | 1 | O | 1,731 | 51 | LSE | ||||
| 02:24:00 | 64.33 | 1 | O | 1,730 | 50 | LSE | ||||
| 01:33:27 | 64.105 | 4 | O | 1,729 | 49 | LSE | ||||
| 01:26:52 | 64.027 | 32 | O | 1,725 | 48 | LSE | ||||
| 01:00:26 | 64.09 | 33 | O | 1,693 | 47 | LSE | ||||
| 00:52:16 | 64.092 | 50 | O | 1,660 | 46 | LSE | ||||
| 00:51:36 | 64.087 | 38 | O | 1,610 | 45 | LSE | ||||
| 00:47:08 | 64.077 | 39 | O | 1,572 | 44 | LSE | ||||
| 00:36:53 | 5065.37 | 20 | O | 1,533 | 43 | LSE | ||||
| 00:31:38 | 64.142 | 33 | O | 1,513 | 42 | LSE | ||||
| 00:15:28 | 5036.89 | 1 | O | 1,480 | 41 | LSE | ||||
| 00:15:28 | 5091.95 | 1 | O | 1,479 | 40 | LSE | ||||
| 00:11:45 | 64.165 | 400 | O | 1,478 | 39 | LSE | ||||
| 00:06:02 | 64.108 | 68 | O | 1,078 | 38 | LSE | ||||
| 00:03:29 | 64.145 | 13 | O | 1,010 | 37 | LSE | ||||
| 00:03:29 | 64.145 | 13 | O | 997 | 36 | LSE | ||||
| 00:01:47 | 64.045 | 12 | O | 984 | 35 | LSE | ||||
| 23:59:36 | 63.98 | 150 | O | 972 | 34 | LSE | ||||
| 23:59:36 | 63.98 | 50 | O | 822 | 33 | LSE | ||||
| 23:59:03 | 64.152 | 32 | O | 772 | 32 | LSE | ||||
| 23:50:03 | 64.205 | 25 | O | 740 | 31 | LSE | ||||
| 23:50:03 | 64.205 | 25 | O | 715 | 30 | LSE | ||||
| 23:49:06 | 64.3 | 34 | O | 690 | 29 | LSE | ||||
| 23:46:38 | 64.271 | 32 | O | 656 | 28 | LSE | ||||
| 23:44:17 | 64.43 | 32 | O | 624 | 27 | LSE | ||||
| 23:44:14 | 64.381 | 9 | O | 592 | 26 | LSE | ||||
| 23:42:59 | 64.18 | 3 | O | 583 | 25 | LSE | ||||
| 23:42:37 | 64.18 | 23 | O | 580 | 24 | LSE | ||||
| 23:42:30 | 64.18 | 1 | O | 557 | 23 | LSE | ||||
| 23:42:23 | 64.386 | 13 | O | 556 | 22 | LSE | ||||
| 23:42:08 | 64.386 | 13 | O | 543 | 21 | LSE | ||||
| 23:41:53 | 64.464 | 13 | O | 530 | 20 | LSE | ||||
| 23:41:36 | 64.44 | 13 | O | 517 | 19 | LSE | ||||
| 23:41:21 | 64.446 | 13 | O | 504 | 18 | LSE | ||||
| 23:41:20 | 64.51 | 3 | O | 491 | 17 | LSE | ||||
| 23:41:04 | 64.451 | 13 | O | 488 | 16 | LSE | ||||
| 23:40:48 | 64.451 | 13 | O | 475 | 15 | LSE | ||||
| 23:40:32 | 64.451 | 13 | O | 462 | 14 | LSE | ||||
| 23:40:15 | 64.451 | 13 | O | 449 | 13 | LSE | ||||
| 23:35:48 | 64.55 | 12 | O | 436 | 12 | LSE | ||||
| 23:35:48 | 64.55 | 13 | O | 424 | 11 | LSE | ||||
| 23:35:09 | 64.34 | 1 | O | 411 | 10 | LSE | ||||
| 23:35:01 | 64.54 | 50 | O | 410 | 9 | LSE | ||||
| 23:34:56 | 5083.71 | 146 | O | 360 | 8 | LSE | ||||
| 23:34:35 | 64.22 | 50 | O | 214 | 7 | LSE | ||||
| 23:34:35 | 64.22 | 50 | O | 164 | 6 | LSE | ||||
| 23:31:35 | 64.29 | 52 | O | 114 | 5 | LSE | ||||
| 23:30:44 | 64.34 | 1 | O | 62 | 4 | LSE | ||||
| 16:16:11 | 5076.44 | 45 | O | 61 | 3 | LSE | ||||
| 15:00:45 | 64.135 | 8 | O | 16 | 2 | LSE | ||||
| 15:00:44 | 64.135 | 8 | O | 8 | 1 | LSE |
