0LH0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.58 | 30.58 | 30.58 | 30.58 | 568 | 0.00 | 0.00% |
1개월 | 30.58 | 30.58 | 30.58 | 30.58 | 416 | 0.00 | 0.00% |
3개월 | 30.58 | 30.58 | 30.58 | 30.58 | 778 | 0.00 | 0.00% |
6개월 | 30.58 | 30.58 | 30.58 | 30.58 | 523 | 0.00 | 0.00% |
1년 | 30.58 | 30.58 | 30.58 | 30.58 | 1,067 | 0.00 | 0.00% |
3년 | 30.58 | 30.58 | 30.58 | 30.58 | 721 | 0.00 | 0.00% |
5년 | 30.58 | 30.58 | 30.58 | 30.58 | 644 | 0.00 | 0.00% |
0LH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 132 |
02 5월(5) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 201 |
01 5월(5) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,316 |
30 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 12 |
27 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 1,177 |
26 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 68 |
25 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 201 |
24 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 580 |
23 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 27 |
20 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 776 |
19 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 346 |
18 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 574 |
17 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 186 |
16 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 190 |
13 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 754 |
12 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 313 |
11 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 347 |
10 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
09 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 300 |
06 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 408 |
05 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 0.00 |
04 4월(4) 2024 | 30.58 | 0.00 | 0.00% | 30.58 | 30.58 | 30.58 | 587 |