ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,477.56
1.12%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Trupanion Inc (0LH0)

  7. Trupanion Inc (0LH0) 과거

Trupanion Inc

Trupanion Inc (0LH0)

LSE
30.58
0.00
(0.00%)
마감 17 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10030.5830.5830.586730.58DE
40030.5830.5830.5834930.58DE
120030.5830.5830.5827030.58DE
260030.5830.5830.5834730.58DE
520030.5830.5830.5845730.58DE
1560030.5830.5830.5847130.58DE
2600030.5830.5830.5829730.58DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174197340030.5800.0030.5830.5830.58701
174188700030.5800.0030.5830.5830.580
174180060030.5800.0030.5830.5830.5895
174171420030.5800.0030.5830.5830.585
174162780030.5800.0030.5830.5830.58196
174136860030.5800.0030.5830.5830.5840
174128220030.5800.0030.5830.5830.58329
174119580030.5800.0030.5830.5830.582
174110940030.5800.0030.5830.5830.58103
174102300030.5800.0030.5830.5830.5867
174076380030.5800.0030.5830.5830.5898
174067740030.5800.0030.5830.5830.580
174059100030.5800.0030.5830.5830.58118
174050460030.5800.0030.5830.5830.58137
174041820030.5800.0030.5830.5830.582026
174015900030.5800.0030.5830.5830.581439
174007260030.5800.0030.5830.5830.582070
173998620030.5800.0030.5830.5830.5832
173989980030.5800.0030.5830.5830.58145
173981340030.5800.0030.5830.5830.580
173955420030.5800.0030.5830.5830.5885
173946780030.5800.0030.5830.5830.58235
173938140030.5800.0030.5830.5830.580
173929500030.5800.0030.5830.5830.5823
173920860030.5800.0030.5830.5830.5812
173894940030.5800.0030.5830.5830.5889
173886300030.5800.0030.5830.5830.58736
173877660030.5800.0030.5830.5830.580
173869020030.5800.0030.5830.5830.5870
173860380030.5800.0030.5830.5830.58404
173834460030.5800.0030.5830.5830.58434
173825820030.5800.0030.5830.5830.58142
173817180030.5800.0030.5830.5830.581
173808540030.5800.0030.5830.5830.58347
173799900030.5800.0030.5830.5830.58360
173773980030.5800.0030.5830.5830.58480
173765340030.5800.0030.5830.5830.58221
173756700030.5800.0030.5830.5830.5818
173748060030.5800.0030.5830.5830.58288
173739420030.5800.0030.5830.5830.580
173713500030.5800.0030.5830.5830.582
173704860030.5800.0030.5830.5830.5835
173696220030.5800.0030.5830.5830.58603
173687580030.5800.0030.5830.5830.5821
173678940030.5800.0030.5830.5830.5837
173653020030.5800.0030.5830.5830.5842
173644380030.5800.0030.5830.5830.580
173635740030.5800.0030.5830.5830.5894
173627100030.5800.0030.5830.5830.585
173618460030.5800.0030.5830.5830.5832
173592540030.5800.0030.5830.5830.58309
173583900030.5800.0030.5830.5830.58300
173566620030.5800.0030.5830.5830.580
173557980030.5800.0030.5830.5830.582747
173532060030.5800.0030.5830.5830.5896
173506140030.5800.0030.5830.5830.5812
173497500030.5800.0030.5830.5830.58104
173471580030.5800.0030.5830.5830.58126
173462940030.5800.0030.5830.5830.58168
173454300030.5800.0030.5830.5830.58145
173445660030.5800.0030.5830.5830.58721

최근 히스토리

LSE
0LH0
Trupanion
NASDAQ
JGBB
LSE
ZN68
Toy.mf.n. 28
NASDAQI
OSV
PHLX Oil Service Sector
LSE
FB88
Nat.grp 29
BIT
UB3ZE9
Unicredit Bank
USOTC
PPWLO
PacifiCorp (PK)
AQEU
QTCOMH
Qt
LSE
0OEA
Dupnitsa Tabak Ad Dupnitsa
LSE
CHIP
Icbccss&p500usd
COIN
PPTKRW
Populous
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지