0LFS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.63 | 43.63 | 43.63 | 43.63 | 90 | 0.00 | 0.00% |
1개월 | 43.63 | 43.63 | 43.63 | 43.63 | 865 | 0.00 | 0.00% |
3개월 | 43.63 | 43.63 | 43.63 | 43.63 | 1,887 | 0.00 | 0.00% |
6개월 | 43.63 | 43.63 | 43.63 | 43.63 | 1,117 | 0.00 | 0.00% |
1년 | 43.63 | 43.63 | 43.63 | 43.63 | 1,090 | 0.00 | 0.00% |
3년 | 43.63 | 43.63 | 43.63 | 43.63 | 735 | 0.00 | 0.00% |
5년 | 43.63 | 43.63 | 43.63 | 43.63 | 1,452 | 0.00 | 0.00% |
0LFS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 10 |
02 5월(5) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 49 |
01 5월(5) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 24 |
30 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 353 |
27 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 16 |
26 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 813 |
25 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 251 |
24 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 273 |
23 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 2 |
20 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 190 |
19 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 31 |
18 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 449 |
17 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 331 |
16 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 123 |
13 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 119 |
12 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 732 |
11 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 298 |
10 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 12,463 |
09 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 151 |
06 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 627 |
05 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 100 |
04 4월(4) 2024 | 43.63 | 0.00 | 0.00% | 43.63 | 43.63 | 43.63 | 31 |