Toll Brothers Inc【0LFS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Toll Brothers Inc (0LFS)
Toll Brothers Inc (0LFS) 과거

Toll Brothers Inc (0LFS)

43.63

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	43.63	43.63	43.63	1182	43.63	DE
4	0	0	43.63	43.63	43.63	708	43.63	DE
12	0	0	43.63	43.63	43.63	678	43.63	DE
26	0	0	43.63	43.63	43.63	1511	43.63	DE
52	0	0	43.63	43.63	43.63	1561	43.63	DE
156	0	0	43.63	43.63	43.63	790	43.63	DE
260	0	0	43.63	43.63	43.63	531	43.63	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	43.63	0	0.00	43.63	43.63	43.63	335
1738258200	43.63	0	0.00	43.63	43.63	43.63	1849
1738171800	43.63	0	0.00	43.63	43.63	43.63	591
1738085400	43.63	0	0.00	43.63	43.63	43.63	1472
1737999000	43.63	0	0.00	43.63	43.63	43.63	1469
1737739800	43.63	0	0.00	43.63	43.63	43.63	527
1737653400	43.63	0	0.00	43.63	43.63	43.63	364
1737567000	43.63	0	0.00	43.63	43.63	43.63	964
1737480600	43.63	0	0.00	43.63	43.63	43.63	1743
1737394200	43.63	0	0.00	43.63	43.63	43.63	0
1737135000	43.63	0	0.00	43.63	43.63	43.63	380
1737048600	43.63	0	0.00	43.63	43.63	43.63	92
1736962200	43.63	0	0.00	43.63	43.63	43.63	1919
1736875800	43.63	0	0.00	43.63	43.63	43.63	1168
1736789400	43.63	0	0.00	43.63	43.63	43.63	203
1736530200	43.63	0	0.00	43.63	43.63	43.63	620
1736443800	43.63	0	0.00	43.63	43.63	43.63	0
1736357400	43.63	0	0.00	43.63	43.63	43.63	335
1736271000	43.63	0	0.00	43.63	43.63	43.63	152
1736184600	43.63	0	0.00	43.63	43.63	43.63	201
1735925400	43.63	0	0.00	43.63	43.63	43.63	119
1735839000	43.63	0	0.00	43.63	43.63	43.63	238
1735666200	43.63	0	0.00	43.63	43.63	43.63	305
1735579800	43.63	0	0.00	43.63	43.63	43.63	146
1735320600	43.63	0	0.00	43.63	43.63	43.63	283
1735061400	43.63	0	0.00	43.63	43.63	43.63	145
1734975000	43.63	0	0.00	43.63	43.63	43.63	1320
1734715800	43.63	0	0.00	43.63	43.63	43.63	1715
1734629400	43.63	0	0.00	43.63	43.63	43.63	320
1734543000	43.63	0	0.00	43.63	43.63	43.63	165
1734456600	43.63	0	0.00	43.63	43.63	43.63	120
1734370200	43.63	0	0.00	43.63	43.63	43.63	1845
1734111000	43.63	0	0.00	43.63	43.63	43.63	2079
1734024600	43.63	0	0.00	43.63	43.63	43.63	237
1733938200	43.63	0	0.00	43.63	43.63	43.63	1329
1733851800	43.63	0	0.00	43.63	43.63	43.63	2806
1733765400	43.63	0	0.00	43.63	43.63	43.63	891
1733506200	43.63	0	0.00	43.63	43.63	43.63	550
1733419800	43.63	0	0.00	43.63	43.63	43.63	567
1733333400	43.63	0	0.00	43.63	43.63	43.63	1453
1733247000	43.63	0	0.00	43.63	43.63	43.63	59
1733160600	43.63	0	0.00	43.63	43.63	43.63	183
1732901400	43.63	0	0.00	43.63	43.63	43.63	134
1732815000	43.63	0	0.00	43.63	43.63	43.63	0
1732728600	43.63	0	0.00	43.63	43.63	43.63	271
1732642200	43.63	0	0.00	43.63	43.63	43.63	1652
1732555800	43.63	0	0.00	43.63	43.63	43.63	697
1732296600	43.63	0	0.00	43.63	43.63	43.63	241
1732210200	43.63	0	0.00	43.63	43.63	43.63	1120
1732123800	43.63	0	0.00	43.63	43.63	43.63	116
1732037400	43.63	0	0.00	43.63	43.63	43.63	264
1731951000	43.63	0	0.00	43.63	43.63	43.63	107
1731691800	43.63	0	0.00	43.63	43.63	43.63	284
1731605400	43.63	0	0.00	43.63	43.63	43.63	72
1731519000	43.63	0	0.00	43.63	43.63	43.63	269
1731432600	43.63	0	0.00	43.63	43.63	43.63	691
1731346200	43.63	0	0.00	43.63	43.63	43.63	1188
1731087000	43.63	0	0.00	43.63	43.63	43.63	596
1731000600	43.63	0	0.00	43.63	43.63	43.63	573
1730914200	43.63	0	0.00	43.63	43.63	43.63	3078
1730827800	43.63	0	0.00	43.63	43.63	43.63	806
1730741400	43.63	0	0.00	43.63	43.63	43.63	53512

Nymox Pharmaceutical

M.DIAS BRANCO ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관