ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,696.14
-0.70%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Thor Industries Inc (0LF8)

  7. Thor Industries Inc (0LF8) 과거

Thor Industries Inc

Thor Industries Inc (0LF8)

LSE
102.08
0.00
(0.00%)
마감 13 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100102.08102.08102.0819102.08DE
400102.08102.08102.0866102.08DE
1200102.08102.08102.0883102.08DE
2600102.08102.08102.0875102.08DE
5200102.08102.08102.0879102.08DE
15600102.08102.08102.08413102.08DE
26000102.08102.08102.08305102.08DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1744389000102.0800.00102.08102.08102.084
1744302600102.0800.00102.08102.08102.0841
1744216200102.0800.00102.08102.08102.082
1744129800102.0800.00102.08102.08102.087
1744043400102.0800.00102.08102.08102.0827
1743784200102.0800.00102.08102.08102.080
1743697800102.0800.00102.08102.08102.0838
1743611400102.0800.00102.08102.08102.080
1743525000102.0800.00102.08102.08102.080
1743438600102.0800.00102.08102.08102.081
1743183000102.0800.00102.08102.08102.0819
1743096600102.0800.00102.08102.08102.081
1743010200102.0800.00102.08102.08102.086
1742923800102.0800.00102.08102.08102.0811
1742837400102.0800.00102.08102.08102.082
1742578200102.0800.00102.08102.08102.082
1742491800102.0800.00102.08102.08102.0811
1742405400102.0800.00102.08102.08102.08776
1742319000102.0800.00102.08102.08102.084
1742232600102.0800.00102.08102.08102.086
1741973400102.0800.00102.08102.08102.08295
1741887000102.0800.00102.08102.08102.087
1741800600102.0800.00102.08102.08102.080
1741714200102.0800.00102.08102.08102.0857
1741627800102.0800.00102.08102.08102.0821
1741368600102.0800.00102.08102.08102.085
1741282200102.0800.00102.08102.08102.0837
1741195800102.0800.00102.08102.08102.08592
1741109400102.0800.00102.08102.08102.0824
1741023000102.0800.00102.08102.08102.081
1740763800102.0800.00102.08102.08102.082
1740677400102.0800.00102.08102.08102.081
1740591000102.0800.00102.08102.08102.080
1740504600102.0800.00102.08102.08102.080
1740418200102.0800.00102.08102.08102.080
1740159000102.0800.00102.08102.08102.083
1740072600102.0800.00102.08102.08102.087
1739986200102.0800.00102.08102.08102.0819
1739899800102.0800.00102.08102.08102.083
1739813400102.0800.00102.08102.08102.080
1739554200102.0800.00102.08102.08102.081
1739467800102.0800.00102.08102.08102.08200
1739381400102.0800.00102.08102.08102.085
1739295000102.0800.00102.08102.08102.080
1739208600102.0800.00102.08102.08102.0816
1738949400102.0800.00102.08102.08102.0831
1738863000102.0800.00102.08102.08102.080
1738776600102.0800.00102.08102.08102.081
1738690200102.0800.00102.08102.08102.083
1738603800102.0800.00102.08102.08102.0810
1738344600102.0800.00102.08102.08102.080
1738258200102.0800.00102.08102.08102.084
1738171800102.0800.00102.08102.08102.080
1738085400102.0800.00102.08102.08102.08736
1737999000102.0800.00102.08102.08102.081003
1737739800102.0800.00102.08102.08102.0866
1737653400102.0800.00102.08102.08102.08101
1737567000102.0800.00102.08102.08102.0857
1737480600102.0800.00102.08102.08102.08604
1737394200102.0800.00102.08102.08102.080
1737135000102.0800.00102.08102.08102.0810
1737048600102.0800.00102.08102.08102.0818
1736962200102.0800.00102.08102.08102.081
1736875800102.0800.00102.08102.08102.080
1736789400102.0800.00102.08102.08102.081

최근 히스토리

LSE
0LF8
Thor Industries
TG
BMV
Versus Systems
USOTC
CFRUY
Compagnie Financiere Ric... (PK)
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지