Trade Desk Inc【0LF5】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Trade Desk Inc (0LF5)
Trade Desk Inc (0LF5) 과거

Trade Desk Inc (0LF5)

82.96

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.96	82.96	82.96	13008	82.96	DE
4	0	0	82.96	82.96	82.96	21236	82.96	DE
12	0	0	82.96	82.96	82.96	9655	82.96	DE
26	0	0	82.96	82.96	82.96	7791	82.96	DE
52	0	0	82.96	82.96	82.96	8613	82.96	DE
156	0	0	82.96	82.96	82.96	6300	82.96	DE
260	0	0	82.96	82.96	82.96	4352	82.96	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741109400	82.96	0	0.00	82.96	82.96	82.96	28825
1741023000	82.96	0	0.00	82.96	82.96	82.96	8665
1740763800	82.96	0	0.00	82.96	82.96	82.96	4605
1740677400	82.96	0	0.00	82.96	82.96	82.96	7365
1740591000	82.96	0	0.00	82.96	82.96	82.96	15578
1740504600	82.96	0	0.00	82.96	82.96	82.96	51746
1740418200	82.96	0	0.00	82.96	82.96	82.96	23334
1740159000	82.96	0	0.00	82.96	82.96	82.96	18342
1740072600	82.96	0	0.00	82.96	82.96	82.96	13747
1739986200	82.96	0	0.00	82.96	82.96	82.96	11903
1739899800	82.96	0	0.00	82.96	82.96	82.96	35039
1739813400	82.96	0	0.00	82.96	82.96	82.96	0
1739554200	82.96	0	0.00	82.96	82.96	82.96	48632
1739467800	82.96	0	0.00	82.96	82.96	82.96	125700
1739381400	82.96	0	0.00	82.96	82.96	82.96	1736
1739295000	82.96	0	0.00	82.96	82.96	82.96	2585
1739208600	82.96	0	0.00	82.96	82.96	82.96	12853
1738949400	82.96	0	0.00	82.96	82.96	82.96	5536
1738863000	82.96	0	0.00	82.96	82.96	82.96	3497
1738776600	82.96	0	0.00	82.96	82.96	82.96	5025
1738690200	82.96	0	0.00	82.96	82.96	82.96	2989
1738603800	82.96	0	0.00	82.96	82.96	82.96	4232
1738344600	82.96	0	0.00	82.96	82.96	82.96	2418
1738258200	82.96	0	0.00	82.96	82.96	82.96	3265
1738171800	82.96	0	0.00	82.96	82.96	82.96	1402
1738085400	82.96	0	0.00	82.96	82.96	82.96	3508
1737999000	82.96	0	0.00	82.96	82.96	82.96	3721
1737739800	82.96	0	0.00	82.96	82.96	82.96	1863
1737653400	82.96	0	0.00	82.96	82.96	82.96	2188
1737567000	82.96	0	0.00	82.96	82.96	82.96	3652
1737480600	82.96	0	0.00	82.96	82.96	82.96	2335
1737394200	82.96	0	0.00	82.96	82.96	82.96	0
1737135000	82.96	0	0.00	82.96	82.96	82.96	2304
1737048600	82.96	0	0.00	82.96	82.96	82.96	1303
1736962200	82.96	0	0.00	82.96	82.96	82.96	597
1736875800	82.96	0	0.00	82.96	82.96	82.96	3234
1736789400	82.96	0	0.00	82.96	82.96	82.96	1073
1736530200	82.96	0	0.00	82.96	82.96	82.96	4126
1736443800	82.96	0	0.00	82.96	82.96	82.96	0
1736357400	82.96	0	0.00	82.96	82.96	82.96	1576
1736271000	82.96	0	0.00	82.96	82.96	82.96	2254
1736184600	82.96	0	0.00	82.96	82.96	82.96	3285
1735925400	82.96	0	0.00	82.96	82.96	82.96	3376
1735839000	82.96	0	0.00	82.96	82.96	82.96	2991
1735666200	82.96	0	0.00	82.96	82.96	82.96	669
1735579800	82.96	0	0.00	82.96	82.96	82.96	954
1735320600	82.96	0	0.00	82.96	82.96	82.96	2853
1735061400	82.96	0	0.00	82.96	82.96	82.96	420
1734975000	82.96	0	0.00	82.96	82.96	82.96	2081
1734715800	82.96	0	0.00	82.96	82.96	82.96	2937
1734629400	82.96	0	0.00	82.96	82.96	82.96	38744
1734543000	82.96	0	0.00	82.96	82.96	82.96	3985
1734456600	82.96	0	0.00	82.96	82.96	82.96	4464
1734370200	82.96	0	0.00	82.96	82.96	82.96	2779
1734111000	82.96	0	0.00	82.96	82.96	82.96	3765
1734024600	82.96	0	0.00	82.96	82.96	82.96	2296
1733938200	82.96	0	0.00	82.96	82.96	82.96	1997
1733851800	82.96	0	0.00	82.96	82.96	82.96	3018
1733765400	82.96	0	0.00	82.96	82.96	82.96	4820
1733506200	82.96	0	0.00	82.96	82.96	82.96	1824
1733419800	82.96	0	0.00	82.96	82.96	82.96	2242

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관