Trade Desk Inc【0LF5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Trade Desk Inc (0LF5)
Trade Desk Inc (0LF5) 과거

Trade Desk Inc (0LF5)

82.96

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	82.96	82.96	82.96	2067	82.96	DE
4	0	0	82.96	82.96	82.96	1984	82.96	DE
12	0	0	82.96	82.96	82.96	4354	82.96	DE
26	0	0	82.96	82.96	82.96	6854	82.96	DE
52	0	0	82.96	82.96	82.96	8047	82.96	DE
156	0	0	82.96	82.96	82.96	5840	82.96	DE
260	0	0	82.96	82.96	82.96	3999	82.96	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	82.96	0	0.00	82.96	82.96	82.96	2304
1737048600	82.96	0	0.00	82.96	82.96	82.96	1303
1736962200	82.96	0	0.00	82.96	82.96	82.96	597
1736875800	82.96	0	0.00	82.96	82.96	82.96	3234
1736789400	82.96	0	0.00	82.96	82.96	82.96	1073
1736530200	82.96	0	0.00	82.96	82.96	82.96	4126
1736443800	82.96	0	0.00	82.96	82.96	82.96	0
1736357400	82.96	0	0.00	82.96	82.96	82.96	1576
1736271000	82.96	0	0.00	82.96	82.96	82.96	2254
1736184600	82.96	0	0.00	82.96	82.96	82.96	3285
1735925400	82.96	0	0.00	82.96	82.96	82.96	3376
1735839000	82.96	0	0.00	82.96	82.96	82.96	2991
1735666200	82.96	0	0.00	82.96	82.96	82.96	669
1735579800	82.96	0	0.00	82.96	82.96	82.96	954
1735320600	82.96	0	0.00	82.96	82.96	82.96	2853
1735061400	82.96	0	0.00	82.96	82.96	82.96	420
1734975000	82.96	0	0.00	82.96	82.96	82.96	2081
1734715800	82.96	0	0.00	82.96	82.96	82.96	2937
1734629400	82.96	0	0.00	82.96	82.96	82.96	38744
1734543000	82.96	0	0.00	82.96	82.96	82.96	3985
1734456600	82.96	0	0.00	82.96	82.96	82.96	4464
1734370200	82.96	0	0.00	82.96	82.96	82.96	2779
1734111000	82.96	0	0.00	82.96	82.96	82.96	3765
1734024600	82.96	0	0.00	82.96	82.96	82.96	2296
1733938200	82.96	0	0.00	82.96	82.96	82.96	1997
1733851800	82.96	0	0.00	82.96	82.96	82.96	3018
1733765400	82.96	0	0.00	82.96	82.96	82.96	4820
1733506200	82.96	0	0.00	82.96	82.96	82.96	1824
1733419800	82.96	0	0.00	82.96	82.96	82.96	2242
1733333400	82.96	0	0.00	82.96	82.96	82.96	1999
1733247000	82.96	0	0.00	82.96	82.96	82.96	2761
1733160600	82.96	0	0.00	82.96	82.96	82.96	5091
1732901400	82.96	0	0.00	82.96	82.96	82.96	4977
1732815000	82.96	0	0.00	82.96	82.96	82.96	0
1732728600	82.96	0	0.00	82.96	82.96	82.96	8854
1732642200	82.96	0	0.00	82.96	82.96	82.96	3818
1732555800	82.96	0	0.00	82.96	82.96	82.96	1672
1732296600	82.96	0	0.00	82.96	82.96	82.96	2423
1732210200	82.96	0	0.00	82.96	82.96	82.96	1949
1732123800	82.96	0	0.00	82.96	82.96	82.96	3432
1732037400	82.96	0	0.00	82.96	82.96	82.96	3459
1731951000	82.96	0	0.00	82.96	82.96	82.96	5657
1731691800	82.96	0	0.00	82.96	82.96	82.96	3319
1731605400	82.96	0	0.00	82.96	82.96	82.96	2411
1731519000	82.96	0	0.00	82.96	82.96	82.96	8111
1731432600	82.96	0	0.00	82.96	82.96	82.96	3799
1731346200	82.96	0	0.00	82.96	82.96	82.96	17501
1731087000	82.96	0	0.00	82.96	82.96	82.96	22717
1731000600	82.96	0	0.00	82.96	82.96	82.96	8004
1730914200	82.96	0	0.00	82.96	82.96	82.96	6487
1730827800	82.96	0	0.00	82.96	82.96	82.96	2607
1730741400	82.96	0	0.00	82.96	82.96	82.96	3860
1730482200	82.96	0	0.00	82.96	82.96	82.96	3657
1730395800	82.96	0	0.00	82.96	82.96	82.96	2263
1730309400	82.96	0	0.00	82.96	82.96	82.96	6110
1730223000	82.96	0	0.00	82.96	82.96	82.96	3032
1730136600	82.96	0	0.00	82.96	82.96	82.96	2231
1729873800	82.96	0	0.00	82.96	82.96	82.96	2308
1729787400	82.96	0	0.00	82.96	82.96	82.96	707
1729701000	82.96	0	0.00	82.96	82.96	82.96	21944
1729614600	82.96	0	0.00	82.96	82.96	82.96	4084
1729528200	82.96	0	0.00	82.96	82.96	82.96	2060

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관