0LF5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 82.96 | 82.96 | 82.96 | 82.96 | 43,908 | 0.00 | 0.00% |
1개월 | 82.96 | 82.96 | 82.96 | 82.96 | 13,841 | 0.00 | 0.00% |
3개월 | 82.96 | 82.96 | 82.96 | 82.96 | 9,248 | 0.00 | 0.00% |
6개월 | 82.96 | 82.96 | 82.96 | 82.96 | 10,759 | 0.00 | 0.00% |
1년 | 82.96 | 82.96 | 82.96 | 82.96 | 8,066 | 0.00 | 0.00% |
3년 | 82.96 | 82.96 | 82.96 | 82.96 | 4,844 | 0.00 | 0.00% |
5년 | 82.96 | 82.96 | 82.96 | 82.96 | 3,082 | 0.00 | 0.00% |
0LF5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,326 |
26 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,653 |
25 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 210,202 |
24 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,451 |
23 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,908 |
20 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,174 |
19 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,072 |
18 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,244 |
17 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,061 |
16 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,103 |
13 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,274 |
12 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,122 |
11 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 3,536 |
10 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,145 |
09 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,504 |
06 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 2,275 |
05 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 8,741 |
04 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 1,037 |
03 4월(4) 2024 | 82.96 | 0.00 | 0.00% | 82.96 | 82.96 | 82.96 | 12,154 |