0LEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 38.09 | 38.09 | 38.09 | 38.09 | 683 | 0.00 | 0.00% |
1개월 | 38.09 | 38.09 | 38.09 | 38.09 | 1,531 | 0.00 | 0.00% |
3개월 | 38.09 | 38.09 | 38.09 | 38.09 | 3,728 | 0.00 | 0.00% |
6개월 | 38.09 | 38.09 | 38.09 | 38.09 | 2,808 | 0.00 | 0.00% |
1년 | 38.09 | 38.09 | 38.09 | 38.09 | 5,291 | 0.00 | 0.00% |
3년 | 38.09 | 38.09 | 38.09 | 38.09 | 4,371 | 0.00 | 0.00% |
5년 | 38.18 | 38.18 | 38.09 | 38.10 | 4,612 | -0.09 | -0.24% |
0LEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 935 |
26 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 2,425 |
25 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 446 |
24 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 393 |
23 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 49 |
20 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 103 |
19 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 172 |
18 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 240 |
17 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 19,552 |
16 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 167 |
13 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,104 |
12 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 267 |
11 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 54 |
10 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 29 |
09 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 418 |
06 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 230 |
05 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 345 |
04 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 517 |
03 4월(4) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,050 |
29 3월(3) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 1,442 |
28 3월(3) 2024 | 38.09 | 0.00 | 0.00% | 38.09 | 38.09 | 38.09 | 108 |