0LEA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.00 | 55.00 | 55.00 | 55.00 | 2,511 | 0.00 | 0.00% |
1개월 | 55.00 | 55.00 | 55.00 | 55.00 | 9,253 | 0.00 | 0.00% |
3개월 | 55.00 | 55.00 | 55.00 | 55.00 | 4,830 | 0.00 | 0.00% |
6개월 | 55.00 | 55.00 | 55.00 | 55.00 | 6,919 | 0.00 | 0.00% |
1년 | 55.00 | 55.00 | 55.00 | 55.00 | 6,215 | 0.00 | 0.00% |
3년 | 55.00 | 55.00 | 55.00 | 55.00 | 19,727 | 0.00 | 0.00% |
5년 | 52.65 | 55.00 | 52.65 | 54.66 | 17,486 | 2.35 | 4.46% |
0LEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 6,396 |
26 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,869 |
25 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,995 |
24 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,409 |
23 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,568 |
20 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 714 |
19 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 2,500 |
18 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,473 |
17 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 125,940 |
16 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,874 |
13 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 3,005 |
12 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,444 |
11 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,307 |
10 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 382 |
09 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,528 |
06 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,765 |
05 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,407 |
04 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,513 |
03 4월(4) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1,866 |
29 3월(3) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 5,774 |
28 3월(3) 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 4,232 |