ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.35
0.69%
US Tech 100
20,562.40
0.85%
다우존스 지수
44,715.28
-0.44%
Bitcoin
97,088.03
-0.18%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Target Corp (0LD8)

  7. Target Corp (0LD8) 과거

Target Corp

Target Corp (0LD8)

LSE
76.87
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10076.8776.8776.87463676.87DE
40076.8776.8776.87903476.87DE
120076.8776.8776.87787076.87DE
260076.8776.8776.871257676.87DE
520076.8776.8776.871040976.87DE
1560076.8776.8776.871228976.87DE
2600076.8776.8776.87854576.87DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173290140076.8700.0076.8776.8776.872593
173281500076.8700.0076.8776.8776.870
173272860076.8700.0076.8776.8776.876355
173264220076.8700.0076.8776.8776.874896
173255580076.8700.0076.8776.8776.879334
173229660076.8700.0076.8776.8776.8716882
173221020076.8700.0076.8776.8776.8721923
173212380076.8700.0076.8776.8776.8777606
173203740076.8700.0076.8776.8776.874523
173195100076.8700.0076.8776.8776.879812
173169180076.8700.0076.8776.8776.871298
173160540076.8700.0076.8776.8776.87719
173151900076.8700.0076.8776.8776.871154
173143260076.8700.0076.8776.8776.873881
173134620076.8700.0076.8776.8776.871543
173108700076.8700.0076.8776.8776.87850
173100060076.8700.0076.8776.8776.873900
173091420076.8700.0076.8776.8776.874247
173082780076.8700.0076.8776.8776.87756
173074140076.8700.0076.8776.8776.87565
173048220076.8700.0076.8776.8776.87917
173039580076.8700.0076.8776.8776.872157
173030940076.8700.0076.8776.8776.87829
173022300076.8700.0076.8776.8776.87848
173013660076.8700.0076.8776.8776.871430
172987380076.8700.0076.8776.8776.871802
172978740076.8700.0076.8776.8776.8710058
172970100076.8700.0076.8776.8776.87963
172961460076.8700.0076.8776.8776.871896
172952820076.8700.0076.8776.8776.871293
172926900076.8700.0076.8776.8776.87375
172918260076.8700.0076.8776.8776.872864
172909620076.8700.0076.8776.8776.87145548
172900980076.8700.0076.8776.8776.87763
172892340076.8700.0076.8776.8776.871224
172866420076.8700.0076.8776.8776.871025
172857780076.8700.0076.8776.8776.87895
172849140076.8700.0076.8776.8776.871635
172840500076.8700.0076.8776.8776.871198
172831860076.8700.0076.8776.8776.871429
172805940076.8700.0076.8776.8776.8720144
172797300076.8700.0076.8776.8776.87613
172788660076.8700.0076.8776.8776.87662
172780020076.8700.0076.8776.8776.871111
172771380076.8700.0076.8776.8776.871945
172745460076.8700.0076.8776.8776.87544
172736820076.8700.0076.8776.8776.87639
172728180076.8700.0076.8776.8776.87621
172719540076.8700.0076.8776.8776.8748543
172710900076.8700.0076.8776.8776.871137
172684980076.8700.0076.8776.8776.8731079
172676340076.8700.0076.8776.8776.871917
172667700076.8700.0076.8776.8776.87532
172659060076.8700.0076.8776.8776.871043
172650420076.8700.0076.8776.8776.871229
172624500076.8700.0076.8776.8776.871579
172615860076.8700.0076.8776.8776.87664
172607220076.8700.0076.8776.8776.871887
172598580076.8700.0076.8776.8776.87509
172589940076.8700.0076.8776.8776.872024
172564020076.8700.0076.8776.8776.874294
172555380076.8700.0076.8776.8776.872683
172546740076.8700.0076.8776.8776.87276653
172538100076.8700.0076.8776.8776.879066
172529460076.8700.0076.8776.8776.870

최근 히스토리

LSE
0LD8
Target
BOV
ODER3T
ODERICH
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유