0LD8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.87 | 76.87 | 76.87 | 76.87 | 1,192 | 0.00 | 0.00% |
1개월 | 76.87 | 76.87 | 76.87 | 76.87 | 13,945 | 0.00 | 0.00% |
3개월 | 76.87 | 76.87 | 76.87 | 76.87 | 14,066 | 0.00 | 0.00% |
6개월 | 76.87 | 76.87 | 76.87 | 76.87 | 9,453 | 0.00 | 0.00% |
1년 | 76.87 | 76.87 | 76.87 | 76.87 | 17,680 | 0.00 | 0.00% |
3년 | 76.87 | 76.87 | 76.87 | 76.87 | 11,777 | 0.00 | 0.00% |
5년 | 76.87 | 76.87 | 76.87 | 76.87 | 9,539 | 0.00 | 0.00% |
0LD8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,308 |
01 5월(5) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 901 |
30 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 2,408 |
27 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 621 |
26 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 721 |
25 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 898 |
24 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 472 |
23 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 67,658 |
20 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 696 |
19 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 519 |
18 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 418 |
17 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 931 |
16 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 3,012 |
13 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 2,086 |
12 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 125,024 |
11 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 613 |
10 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 67,588 |
09 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 623 |
06 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 897 |
05 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 1,514 |
04 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 573 |
03 4월(4) 2024 | 76.87 | 0.00 | 0.00% | 76.87 | 76.87 | 76.87 | 324 |