ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,168.00
0.20%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,498.06
4.39%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Tapestry Inc (0LD5)

  7. Tapestry Inc (0LD5) 과거

Tapestry Inc

Tapestry Inc (0LD5)

LSE
44.99
0.00
(0.00%)
마감 22 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10044.9944.9944.99739744.99DE
40044.9944.9944.99424244.99DE
120044.9944.9944.99287844.99DE
260044.9944.9944.99327544.99DE
520044.9944.9944.99522244.99DE
1560044.9944.9944.99316344.99DE
2600044.9944.9944.99233144.99DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173212380044.9900.0044.9944.9944.991451
173203740044.9900.0044.9944.9944.993286
173195100044.9900.0044.9944.9944.991343
173169180044.9900.0044.9944.9944.995139
173160540044.9900.0044.9944.9944.9925766
173151900044.9900.0044.9944.9944.992671
173143260044.9900.0044.9944.9944.99865
173134620044.9900.0044.9944.9944.992192
173108700044.9900.0044.9944.9944.99958
173100060044.9900.0044.9944.9944.992889
173091420044.9900.0044.9944.9944.9910341
173082780044.9900.0044.9944.9944.99341
173074140044.9900.0044.9944.9944.995578
173048220044.9900.0044.9944.9944.991014
173039580044.9900.0044.9944.9944.99819
173030940044.9900.0044.9944.9944.99950
173022300044.9900.0044.9944.9944.991430
173013660044.9900.0044.9944.9944.993673
172987380044.9900.0044.9944.9944.9913554
172978740044.9900.0044.9944.9944.99572
172970100044.9900.0044.9944.9944.99955
172961460044.9900.0044.9944.9944.99608
172952820044.9900.0044.9944.9944.991582
172926900044.9900.0044.9944.9944.992331
172918260044.9900.0044.9944.9944.9913014
172909620044.9900.0044.9944.9944.99177
172900980044.9900.0044.9944.9944.993411
172892340044.9900.0044.9944.9944.994599
172866420044.9900.0044.9944.9944.991151
172857780044.9900.0044.9944.9944.9930
172849140044.9900.0044.9944.9944.99111
172840500044.9900.0044.9944.9944.991658
172831860044.9900.0044.9944.9944.99219
172805940044.9900.0044.9944.9944.995621
172797300044.9900.0044.9944.9944.99287
172788660044.9900.0044.9944.9944.991330
172780020044.9900.0044.9944.9944.996688
172771380044.9900.0044.9944.9944.99315
172745460044.9900.0044.9944.9944.991168
172736820044.9900.0044.9944.9944.99854
172728180044.9900.0044.9944.9944.9993
172719540044.9900.0044.9944.9944.992255
172710900044.9900.0044.9944.9944.9926959
172684980044.9900.0044.9944.9944.99145
172676340044.9900.0044.9944.9944.99720
172667700044.9900.0044.9944.9944.99750
172659060044.9900.0044.9944.9944.991178
172650420044.9900.0044.9944.9944.9971
172624500044.9900.0044.9944.9944.99240
172615860044.9900.0044.9944.9944.99124
172607220044.9900.0044.9944.9944.991638
172598580044.9900.0044.9944.9944.99267
172589940044.9900.0044.9944.9944.99462
172564020044.9900.0044.9944.9944.992016
172555380044.9900.0044.9944.9944.991957
172546740044.9900.0044.9944.9944.993115
172538100044.9900.0044.9944.9944.991105
172529460044.9900.0044.9944.9944.990
172503540044.9900.0044.9944.9944.99137
172494900044.9900.0044.9944.9944.99530
172486260044.9900.0044.9944.9944.991366
172477620044.9900.0044.9944.9944.991543
172443060044.9900.0044.9944.9944.9998
172434420044.9900.0044.9944.9944.99284
172425780044.9900.0044.9944.9944.992866

최근 히스토리

LSE
0LD5
Tapestry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유