ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
103,194.26
-0.89%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Take-two Interactive Software Inc (0LCX)

  7. Take-two Interactive Software Inc (0LCX) 과거

Take-two Interactive Software Inc

Take-two Interactive Software Inc (0LCX)

LSE
115.96
0.00
(0.00%)
마감 18 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100115.96115.96115.962637115.96DE
400115.96115.96115.961702115.96DE
1200115.96115.96115.962211115.96DE
2600115.96115.96115.962597115.96DE
5200115.96115.96115.962428115.96DE
15600115.96115.96115.962495115.96DE
26000115.96115.96115.962400115.96DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737135000115.9600.00115.96115.96115.961959
1737048600115.9600.00115.96115.96115.96930
1736962200115.9600.00115.96115.96115.967257
1736875800115.9600.00115.96115.96115.961065
1736789400115.9600.00115.96115.96115.962258
1736530200115.9600.00115.96115.96115.961673
1736443800115.9600.00115.96115.96115.960
1736357400115.9600.00115.96115.96115.963269
1736271000115.9600.00115.96115.96115.961699
1736184600115.9600.00115.96115.96115.962308
1735925400115.9600.00115.96115.96115.961506
1735839000115.9600.00115.96115.96115.961936
1735666200115.9600.00115.96115.96115.96136
1735579800115.9600.00115.96115.96115.961230
1735320600115.9600.00115.96115.96115.961102
1735061400115.9600.00115.96115.96115.96535
1734975000115.9600.00115.96115.96115.96888
1734715800115.9600.00115.96115.96115.961137
1734629400115.9600.00115.96115.96115.961563
1734543000115.9600.00115.96115.96115.96820
1734456600115.9600.00115.96115.96115.961298
1734370200115.9600.00115.96115.96115.961352
1734111000115.9600.00115.96115.96115.961126
1734024600115.9600.00115.96115.96115.961125
1733938200115.9600.00115.96115.96115.961793
1733851800115.9600.00115.96115.96115.961213
1733765400115.9600.00115.96115.96115.96802
1733506200115.9600.00115.96115.96115.962306
1733419800115.9600.00115.96115.96115.962375
1733333400115.9600.00115.96115.96115.961706
1733247000115.9600.00115.96115.96115.961353
1733160600115.9600.00115.96115.96115.961882
1732901400115.9600.00115.96115.96115.963752
1732815000115.9600.00115.96115.96115.960
1732728600115.9600.00115.96115.96115.961282
1732642200115.9600.00115.96115.96115.96608
1732555800115.9600.00115.96115.96115.962022
1732296600115.9600.00115.96115.96115.961846
1732210200115.9600.00115.96115.96115.961558
1732123800115.9600.00115.96115.96115.961702
1732037400115.9600.00115.96115.96115.962762
1731951000115.9600.00115.96115.96115.961653
1731691800115.9600.00115.96115.96115.966867
1731605400115.9600.00115.96115.96115.961129
1731519000115.9600.00115.96115.96115.962336
1731432600115.9600.00115.96115.96115.961808
1731346200115.9600.00115.96115.96115.962170
1731087000115.9600.00115.96115.96115.961900
1731000600115.9600.00115.96115.96115.962784
1730914200115.9600.00115.96115.96115.963132
1730827800115.9600.00115.96115.96115.961605
1730741400115.9600.00115.96115.96115.965483
1730482200115.9600.00115.96115.96115.961441
1730395800115.9600.00115.96115.96115.962218
1730309400115.9600.00115.96115.96115.961123
1730223000115.9600.00115.96115.96115.962591
1730136600115.9600.00115.96115.96115.9622050
1729873800115.9600.00115.96115.96115.96944
1729787400115.9600.00115.96115.96115.9611135
1729701000115.9600.00115.96115.96115.969537
1729614600115.9600.00115.96115.96115.962241
1729528200115.9600.00115.96115.96115.96694
1729269000115.9600.00115.96115.96115.96533

최근 히스토리

LSE
0LCX
Take-two Interactive Sof...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유